Sabai Protocol Historical Data

SABAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0019
+14.94%
$ 1.04 million $ 6.61 million
Feb 2026 $ 0.00165
-23.21%
$ 902,788 $ 14.87 million
Jan 2026 $ 0.0025
-25.94%
$ 1.17 million $ 30.52 million
Dec 2025 $ 0.00338
-18.56%
$ 1.81 million $ 25.92 million
Nov 2025 $ 0.00417
-28.68%
$ 2.22 million $ 34.71 million
Oct 2025 $ 0.00583
-7.74%
$ 3.13 million $ 8.98 million
Sep 2025 $ 0.0064
-21.50%
$ 3.39 million $ 3.93 million
Aug 2025 $ 0.00823
-30.14%
$ 4.35 million $ 51.07 million
Jul 2025 $ 0.0118
-13.77%
$ 6.22 million $ 107.38 million
Jun 2025 $ 0.0136
-6.34%
$ 6.99 million $ 28.93 million
May 2025 $ 0.0145
+561.52%
$ 7.35 million $ 17.38 million
Apr 2025 $ 0.0022
-16.72%
$ 1.12 million $ 5.35 million
Mar 2025 $ 0.00265
-46.52%
$ 1.35 million $ 4.18 million
Feb 2025 $ 0.00496
-42.57%
$ 2.51 million $ 5.66 million
Jan 2025 $ 0.00854
-60.21%
$ 4.36 million $ 6.27 million
Dec 2024 $ 0.021
-16.19%
$ 10.82 million $ 5.35 million
Nov 2024 $ 0.0243
-2.49%
$ 12.55 million $ 1.99 million
Oct 2024 $ 0.0256
-20.11%
$ 12.47 million $ 5.29 million
Sep 2024 $ 0.032
-31.82%
$ 16.86 million $ 8.21 million
Aug 2024 $ 0.0473
-25.40%
$ 16.61 million $ 16.8 million
Jul 2024 $ 0.0634
+11.34%
$ 22.26 million $ 20.99 million
Jun 2024 $ 0.0569
+32.28%
$ 16.11 million $ 16.65 million
May 2024 $ 0.043
+145.22%
$ 114.08 million $ 8.29 million
Apr 2024 $ 0.0176
-9.47%
$ 46.54 million $ 3.48 million
Mar 2024 $ 0.0194
+10.74%
$ 51.4 million $ 2.19 million
Feb 2024 $ 0.0175
-17.78%
$ 46.42 million $ 2.04 million
Jan 2024 $ 0.0213
-3.00%
$ 56.44 million $ 1.87 million
Dec 2023 $ 0.0218
+9.22%
$ 57.88 million $ 4.11 million
Nov 2023 $ 0.02
-5.38%
$ 53 million $ 4.29 million
Oct 2023 $ 0.0211
-21.42%
$ 55.95 million $ 4.91 million
Sep 2023 $ 0.0269
+15.66%
$ 71.22 million $ 4.16 million
Aug 2023 $ 0.0233
+5.71%
$ 61.64 million $ 5.76 million
Jul 2023 $ 0.022
+12.51%
$ 58.34 million $ 2.55 million
Download