Sabai Protocol Historical Data

SABAI
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00126
+6.45%
$ 660,790 $ 284,233
Jun 8 $ 0.0012
-23.57%
$ 651,419 $ 231,785
Jun 1 $ 0.00161
-10.38%
$ 866,348 $ 244,432
May 25 $ 0.00185
+1.23%
$ 984,721 $ 261,077
May 18 $ 0.00183
-5.69%
$ 1.01 million $ 262,319
May 11 $ 0.00195
+3.31%
$ 1.07 million $ 260,401
May 4 $ 0.00189
-1.67%
$ 1.04 million $ 249,504
Apr 27 $ 0.00187
-1.75%
$ 1.06 million $ 64,951
Apr 20 $ 0.0019
-2.09%
$ 1.05 million $ 426,726
Apr 13 $ 0.00198
+1.77%
$ 1.06 million $ 412,457
Apr 6 $ 0.00197
+4.77%
$ 1.07 million $ 426,106
Mar 30 $ 0.00191
+0.22%
$ 1.03 million $ 561,268
Mar 23 $ 0.00189
+2.33%
$ 1.04 million $ 610,189
Mar 16 $ 0.00184
-0.42%
$ 1.01 million $ 1.06 million
Mar 9 $ 0.00185
+5.23%
$ 1.01 million $ 1.74 million
Mar 2 $ 0.00173
+5.87%
$ 960,940 $ 2.18 million
Feb 23 $ 0.00163
-2.83%
$ 891,213 $ 3.46 million
Feb 16 $ 0.00168
-3.16%
$ 916,464 $ 3.18 million
Feb 9 $ 0.00175
-0.72%
$ 950,260 $ 3.11 million
Feb 2 $ 0.00178
-15.86%
$ 962,504 $ 3.55 million
Jan 26 $ 0.00215
-22.43%
$ 1.15 million $ 4.74 million
Jan 19 $ 0.00286
-15.53%
$ 1.49 million $ 5.81 million
Jan 12 $ 0.00338
-0.35%
$ 1.81 million $ 6.56 million
Jan 5 $ 0.0034
+0.34%
$ 1.82 million $ 6.6 million
Dec 29 $ 0.00339
-0.80%
$ 1.82 million $ 6.81 million
Dec 22 $ 0.00347
-10.65%
$ 1.83 million $ 4.26 million
Dec 15 $ 0.00387
-8.53%
$ 2.08 million $ 5.33 million
Dec 8 $ 0.00421
-0.40%
$ 2.27 million $ 4.01 million
Dec 1 $ 0.00419
+1.05%
$ 2.26 million $ 5.44 million
Nov 24 $ 0.00417
+4.55%
$ 2.22 million $ 7.34 million
Nov 17 $ 0.00404
-14.37%
$ 2.14 million $ 6.75 million
Nov 10 $ 0.00483
-3.61%
$ 2.53 million $ 7.89 million
Nov 3 $ 0.00492
-16.04%
$ 2.69 million $ 7.44 million
Oct 27 $ 0.00587
-7.80%
$ 3.14 million $ 4.88 million
Oct 20 $ 0.00602
+3.27%
$ 3.41 million $ 2.78 million
Oct 13 $ 0.00583
-3.74%
$ 3.13 million $ 1.74 million
Oct 6 $ 0.00605
-13.19%
$ 3.25 million $ 417,263
Sep 29 $ 0.00698
+8.48%
$ 3.74 million $ 590,108
Sep 22 $ 0.00619
-20.00%
$ 3.44 million $ 620,860
Sep 15 $ 0.00767
-2.45%
$ 4.14 million $ 1.01 million
Sep 8 $ 0.00791
+7.53%
$ 4.21 million $ 827,111
Sep 1 $ 0.00749
-8.13%
$ 3.94 million $ 840,871
Aug 25 $ 0.00823
-12.60%
$ 4.35 million $ 928,061
Aug 18 $ 0.00967
-2.43%
$ 5.03 million $ 1.63 million
Aug 11 $ 0.00992
+0.26%
$ 5.29 million $ 16.58 million
Aug 4 $ 0.0101
+2.88%
$ 5.22 million $ 20.56 million
Jul 28 $ 0.0102
-13.38%
$ 5.19 million $ 10.33 million
Jul 21 $ 0.0117
+0.62%
$ 6.22 million $ 21.28 million
Jul 14 $ 0.012
+11.82%
$ 6.11 million $ 26.27 million
Jul 7 $ 0.0108
-15.60%
$ 5.46 million $ 22.8 million
Download