Sabai Protocol Historical Data

SABAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00265
+4.11%
$ 1.35 million $ 192,549
Mar 30, 2025 $ 0.00256
-9.82%
$ 1.3 million $ 186,834
Mar 29, 2025 $ 0.00286
-4.09%
$ 1.45 million $ 198,994
Mar 28, 2025 $ 0.00297
+1.54%
$ 1.51 million $ 139,622
Mar 27, 2025 $ 0.00292
-2.26%
$ 1.49 million $ 124,255
Mar 26, 2025 $ 0.00295
-3.89%
$ 1.5 million $ 140,674
Mar 25, 2025 $ 0.00307
-2.74%
$ 1.56 million $ 117,426
Mar 24, 2025 $ 0.00315
+9.22%
$ 1.6 million $ 113,881
Mar 23, 2025 $ 0.00289
-4.04%
$ 1.47 million $ 106,022
Mar 22, 2025 $ 0.00301
-3.57%
$ 1.53 million $ 107,619
Mar 21, 2025 $ 0.00312
-5.70%
$ 1.58 million $ 95,660
Mar 20, 2025 $ 0.00331
+1.86%
$ 1.68 million $ 97,504
Mar 19, 2025 $ 0.00325
+3.26%
$ 1.65 million $ 110,735
Mar 18, 2025 $ 0.00315
-1.35%
$ 1.6 million $ 103,718
Mar 17, 2025 $ 0.0032
+8.63%
$ 1.63 million $ 110,684
Mar 16, 2025 $ 0.00295
-13.04%
$ 1.5 million $ 88,643
Mar 15, 2025 $ 0.00339
+2.21%
$ 1.72 million $ 114,828
Mar 14, 2025 $ 0.0034
+11.36%
$ 1.73 million $ 108,414
Mar 13, 2025 $ 0.00305
-10.80%
$ 1.55 million $ 73,272
Mar 12, 2025 $ 0.00342
-8.71%
$ 1.74 million $ 86,854
Mar 11, 2025 $ 0.00375
+11.16%
$ 1.9 million $ 158,931
Mar 10, 2025 $ 0.00338
-15.91%
$ 1.71 million $ 159,590
Mar 9, 2025 $ 0.00401
-7.74%
$ 2.04 million $ 155,201
Mar 8, 2025 $ 0.00435
+4.56%
$ 2.2 million $ 160,100
Mar 7, 2025 $ 0.00416
-1.67%
$ 2.11 million $ 170,235
Mar 6, 2025 $ 0.00423
-4.31%
$ 2.14 million $ 156,808
Mar 5, 2025 $ 0.00442
+1.80%
$ 2.24 million $ 158,929
Mar 4, 2025 $ 0.00434
-3.31%
$ 2.2 million $ 157,294
Mar 3, 2025 $ 0.00449
-16.46%
$ 2.27 million $ 157,550
Mar 2, 2025 $ 0.00537
+12.18%
$ 2.72 million $ 167,704
Mar 1, 2025 $ 0.00479
-3.33%
$ 2.42 million $ 154,774
Feb 28, 2025 $ 0.00496
-0.46%
$ 2.51 million $ 169,063
Feb 27, 2025 $ 0.00498
-2.76%
$ 2.52 million $ 141,556
Feb 26, 2025 $ 0.00512
-12.25%
$ 2.6 million $ 184,145
Feb 25, 2025 $ 0.00583
+13.13%
$ 2.95 million $ 187,820
Feb 24, 2025 $ 0.00516
-12.59%
$ 2.61 million $ 219,309
Feb 23, 2025 $ 0.0059
+0.94%
$ 2.99 million $ 193,212
Feb 22, 2025 $ 0.00584
+3.67%
$ 2.95 million $ 182,306
Feb 21, 2025 $ 0.00564
-1.03%
$ 2.85 million $ 192,389
Feb 20, 2025 $ 0.00571
+2.12%
$ 2.89 million $ 198,566
Feb 19, 2025 $ 0.00559
+0.07%
$ 2.83 million $ 211,120
Feb 18, 2025 $ 0.00558
-5.69%
$ 2.82 million $ 199,648
Feb 17, 2025 $ 0.00592
+5.69%
$ 2.99 million $ 205,536
Feb 16, 2025 $ 0.0056
-3.04%
$ 2.83 million $ 210,127
Feb 15, 2025 $ 0.00579
-3.25%
$ 2.93 million $ 208,357
Feb 14, 2025 $ 0.006
+2.69%
$ 3.03 million $ 198,884
Feb 13, 2025 $ 0.00585
-3.29%
$ 2.96 million $ 185,978
Feb 12, 2025 $ 0.00606
+2.58%
$ 3.06 million $ 216,022
Feb 11, 2025 $ 0.00591
-0.12%
$ 2.99 million $ 203,109
Feb 10, 2025 $ 0.00592
-0.26%
$ 2.99 million $ 198,030