Sabai Protocol Historical Data

SABAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.0017
+3.28%
$ 865,169 $ 190,613
Apr 18, 2025 $ 0.00163
-1.88%
$ 832,786 $ 182,768
Apr 17, 2025 $ 0.00164
-2.20%
$ 837,062 $ 178,815
Apr 16, 2025 $ 0.0017
-2.34%
$ 864,732 $ 190,466
Apr 15, 2025 $ 0.00177
-2.47%
$ 901,337 $ 187,013
Apr 14, 2025 $ 0.00181
-6.78%
$ 922,308 $ 184,672
Apr 13, 2025 $ 0.00194
-3.64%
$ 986,460 $ 183,766
Apr 12, 2025 $ 0.00202
+5.54%
$ 1.03 million $ 187,521
Apr 11, 2025 $ 0.00192
-0.20%
$ 978,115 $ 188,731
Apr 10, 2025 $ 0.00192
-10.13%
$ 979,688 $ 178,124
Apr 9, 2025 $ 0.00217
+21.56%
$ 1.1 million $ 190,717
Apr 8, 2025 $ 0.00178
-7.45%
$ 907,669 $ 179,493
Apr 7, 2025 $ 0.00194
-3.19%
$ 987,356 $ 191,737
Apr 6, 2025 $ 0.002
-16.43%
$ 1.02 million $ 184,014
Apr 5, 2025 $ 0.0024
-4.85%
$ 1.22 million $ 183,469
Apr 4, 2025 $ 0.00252
-1.76%
$ 1.28 million $ 181,266
Apr 3, 2025 $ 0.00256
+2.31%
$ 1.3 million $ 183,610
Apr 2, 2025 $ 0.00251
-2.44%
$ 1.28 million $ 183,658
Apr 1, 2025 $ 0.00259
-2.32%
$ 1.32 million $ 180,564
Mar 31, 2025 $ 0.00265
+4.11%
$ 1.35 million $ 192,549
Mar 30, 2025 $ 0.00256
-9.82%
$ 1.3 million $ 186,834
Mar 29, 2025 $ 0.00286
-4.09%
$ 1.45 million $ 198,994
Mar 28, 2025 $ 0.00297
+1.54%
$ 1.51 million $ 139,622
Mar 27, 2025 $ 0.00292
-2.26%
$ 1.49 million $ 124,255
Mar 26, 2025 $ 0.00295
-3.89%
$ 1.5 million $ 140,674
Mar 25, 2025 $ 0.00307
-2.74%
$ 1.56 million $ 117,426
Mar 24, 2025 $ 0.00315
+9.22%
$ 1.6 million $ 113,881
Mar 23, 2025 $ 0.00289
-4.04%
$ 1.47 million $ 106,022
Mar 22, 2025 $ 0.00301
-3.57%
$ 1.53 million $ 107,619
Mar 21, 2025 $ 0.00312
-5.70%
$ 1.58 million $ 95,660
Mar 20, 2025 $ 0.00331
+1.86%
$ 1.68 million $ 97,504
Mar 19, 2025 $ 0.00325
+3.26%
$ 1.65 million $ 110,735
Mar 18, 2025 $ 0.00315
-1.35%
$ 1.6 million $ 103,718
Mar 17, 2025 $ 0.0032
+8.63%
$ 1.63 million $ 110,684
Mar 16, 2025 $ 0.00295
-13.04%
$ 1.5 million $ 88,643
Mar 15, 2025 $ 0.00339
+2.21%
$ 1.72 million $ 114,828
Mar 14, 2025 $ 0.0034
+11.36%
$ 1.73 million $ 108,414
Mar 13, 2025 $ 0.00305
-10.80%
$ 1.55 million $ 73,272
Mar 12, 2025 $ 0.00342
-8.71%
$ 1.74 million $ 86,854
Mar 11, 2025 $ 0.00375
+11.16%
$ 1.9 million $ 158,931
Mar 10, 2025 $ 0.00338
-15.91%
$ 1.71 million $ 159,590
Mar 9, 2025 $ 0.00401
-7.74%
$ 2.04 million $ 155,201
Mar 8, 2025 $ 0.00435
+4.56%
$ 2.2 million $ 160,100
Mar 7, 2025 $ 0.00416
-1.67%
$ 2.11 million $ 170,235
Mar 6, 2025 $ 0.00423
-4.31%
$ 2.14 million $ 156,808
Mar 5, 2025 $ 0.00442
+1.80%
$ 2.24 million $ 158,929
Mar 4, 2025 $ 0.00434
-3.31%
$ 2.2 million $ 157,294
Mar 3, 2025 $ 0.00449
-16.46%
$ 2.27 million $ 157,550
Mar 2, 2025 $ 0.00537
+12.18%
$ 2.72 million $ 167,704
Mar 1, 2025 $ 0.00479
-3.33%
$ 2.42 million $ 154,774