Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sabai Protocol Historical Data

SABAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2025 $0.00186
-0.94%
$950,068 $194,547
Apr 24, 2025 $0.00187
-1.24%
$952,527 $143,695
Apr 23, 2025 $0.00189
+2.42%
$961,017 $187,649
Apr 22, 2025 $0.00184
+8.61%
$938,325 $193,769
Apr 21, 2025 $0.0017
-0.18%
$864,216 $170,400
Apr 20, 2025 $0.0017
+0.26%
$865,480 $183,429
Apr 19, 2025 $0.0017
+3.28%
$865,169 $190,613
Apr 18, 2025 $0.00163
-1.88%
$832,786 $182,768
Apr 17, 2025 $0.00164
-2.20%
$837,062 $178,815
Apr 16, 2025 $0.0017
-2.34%
$864,732 $190,466
Apr 15, 2025 $0.00177
-2.47%
$901,337 $187,013
Apr 14, 2025 $0.00181
-6.78%
$922,308 $184,672
Apr 13, 2025 $0.00194
-3.64%
$986,460 $183,766
Apr 12, 2025 $0.00202
+5.54%
$1.03 million $187,521
Apr 11, 2025 $0.00192
-0.20%
$978,115 $188,731
Apr 10, 2025 $0.00192
-10.13%
$979,688 $178,124
Apr 9, 2025 $0.00217
+21.56%
$1.1 million $190,717
Apr 8, 2025 $0.00178
-7.45%
$907,669 $179,493
Apr 7, 2025 $0.00194
-3.19%
$987,356 $191,737
Apr 6, 2025 $0.002
-16.43%
$1.02 million $184,014
Apr 5, 2025 $0.0024
-4.85%
$1.22 million $183,469
Apr 4, 2025 $0.00252
-1.76%
$1.28 million $181,266
Apr 3, 2025 $0.00256
+2.31%
$1.3 million $183,610
Apr 2, 2025 $0.00251
-2.44%
$1.28 million $183,658
Apr 1, 2025 $0.00259
-2.32%
$1.32 million $180,564
Mar 31, 2025 $0.00265
+4.11%
$1.35 million $192,549
Mar 30, 2025 $0.00256
-9.82%
$1.3 million $186,834
Mar 29, 2025 $0.00286
-4.09%
$1.45 million $198,994
Mar 28, 2025 $0.00297
+1.54%
$1.51 million $139,622
Mar 27, 2025 $0.00292
-2.26%
$1.49 million $124,255
Mar 26, 2025 $0.00295
-3.89%
$1.5 million $140,674
Mar 25, 2025 $0.00307
-2.74%
$1.56 million $117,426
Mar 24, 2025 $0.00315
+9.22%
$1.6 million $113,881
Mar 23, 2025 $0.00289
-4.04%
$1.47 million $106,022
Mar 22, 2025 $0.00301
-3.57%
$1.53 million $107,619
Mar 21, 2025 $0.00312
-5.70%
$1.58 million $95,660
Mar 20, 2025 $0.00331
+1.86%
$1.68 million $97,504
Mar 19, 2025 $0.00325
+3.26%
$1.65 million $110,735
Mar 18, 2025 $0.00315
-1.35%
$1.6 million $103,718
Mar 17, 2025 $0.0032
+8.63%
$1.63 million $110,684
Mar 16, 2025 $0.00295
-13.04%
$1.5 million $88,643
Mar 15, 2025 $0.00339
+2.21%
$1.72 million $114,828
Mar 14, 2025 $0.0034
+11.36%
$1.73 million $108,414
Mar 13, 2025 $0.00305
-10.80%
$1.55 million $73,272
Mar 12, 2025 $0.00342
-8.71%
$1.74 million $86,854
Mar 11, 2025 $0.00375
+11.16%
$1.9 million $158,931
Mar 10, 2025 $0.00338
-15.91%
$1.71 million $159,590
Mar 9, 2025 $0.00401
-7.74%
$2.04 million $155,201
Mar 8, 2025 $0.00435
+4.56%
$2.2 million $160,100
Mar 7, 2025 $0.00416
-1.67%
$2.11 million $170,235