Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sabai Protocol Historical Data

SABAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 PM $0.00118
+0.56%
$651,730 $55,668
Jun 15, 11 AM $0.00118
+0.79%
$648,115 $56,312
Jun 15, 10 AM $0.00117
-0.41%
$643,058 $57,138
Jun 15, 9 AM $0.00117
+0.81%
$645,707 $59,949
Jun 15, 8 AM $0.00116
+0.06%
$640,183 $60,527
Jun 15, 7 AM $0.00117
+0.68%
$642,879 $62,403
Jun 15, 6 AM $0.00116
-0.38%
$639,904 $62,369
Jun 15, 5 AM $0.00116
+0.23%
$641,326 $62,755
Jun 15, 4 AM $0.00116
+0.35%
$639,850 $63,894
Jun 15, 3 AM $0.00116
-1.58%
$637,281 $63,271
Jun 15, 2 AM $0.00117
+0.12%
$647,187 $64,928
Jun 15, 1 AM $0.00117
+0.17%
$647,772 $65,296
Jun 15, 12 AM $0.00118
-0.09%
$650,831 $65,085
Jun 14, 11 PM $0.00118
-0.32%
$651,073 $65,095
Jun 14, 10 PM $0.00119
-0.19%
$655,191 $64,608
Jun 14, 9 PM $0.00119
+0.54%
$656,079 $65,680
Jun 14, 8 PM $0.00118
-0.56%
$648,395 $67,721
Jun 14, 7 PM $0.00118
+1.00%
$652,066 $67,091
Jun 14, 6 PM $0.00117
-1.54%
$646,571 $69,166
Jun 14, 5 PM $0.00119
+0.88%
$656,659 $68,503
Jun 14, 4 PM $0.00118
+1.33%
$650,139 $66,923
Jun 14, 3 PM $0.00116
-0.50%
$641,606 $65,245
Jun 14, 2 PM $0.00117
-1.79%
$644,806 $63,553
Jun 14, 1 PM $0.00119
+0.92%
$657,219 $63,793
Jun 14, 12 PM $0.00118
+0.64%
$651,221 $66,684
Jun 14, 11 AM $0.00117
+0.41%
$646,857 $65,911
Jun 14, 10 AM $0.00117
-0.63%
$645,234 $65,533
Jun 14, 9 AM $0.00117
+0.04%
$647,325 $64,826
Jun 14, 8 AM $0.00117
-0.46%
$647,088 $64,267
Jun 14, 7 AM $0.00117
+0.24%
$646,428 $63,617
Jun 14, 6 AM $0.00117
+0.36%
$644,893 $64,508
Jun 14, 5 AM $0.00117
-0.29%
$642,582 $66,103
Jun 14, 4 AM $0.00116
-0.78%
$638,063 $66,673
Jun 14, 3 AM $0.00117
-2.51%
$643,088 $67,285
Jun 14, 2 AM $0.0012
-0.11%
$659,666 $64,729
Jun 14, 1 AM $0.0012
-0.28%
$661,766 $66,147
Jun 14, 12 AM $0.0012
-0.26%
$661,139 $68,656
Jun 13, 11 PM $0.0012
+0.63%
$662,156 $69,079
Jun 13, 10 PM $0.00119
+0.76%
$658,339 $69,700
Jun 13, 9 PM $0.00118
-0.42%
$652,704 $69,785
Jun 13, 8 PM $0.00119
-0.12%
$655,099 $68,761
Jun 13, 7 PM $0.00119
+0.69%
$655,911 $68,406
Jun 13, 6 PM $0.00118
-0.33%
$651,426 $69,655
Jun 13, 5 PM $0.00118
+0.15%
$649,208 $72,030
Jun 13, 4 PM $0.00118
-0.36%
$650,971 $73,813
Jun 13, 3 PM $0.00118
-0.72%
$652,280 $74,685
Jun 13, 2 PM $0.00119
-1.04%
$657,042 $75,427
Jun 13, 1 PM $0.0012
-0.68%
$659,223 $75,664
Jun 13, 12 PM $0.0012
-0.14%
$663,712 $75,490
Jun 13, 11 AM $0.00121
+1.50%
$664,633 $76,631