Sabai Protocol Historical Data

SABAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.00116
+0.23%
$ 641,326 $ 62,755
Jun 15, 4 AM $ 0.00116
+0.35%
$ 639,850 $ 63,894
Jun 15, 3 AM $ 0.00116
-1.58%
$ 637,281 $ 63,271
Jun 15, 2 AM $ 0.00117
+0.12%
$ 647,187 $ 64,928
Jun 15, 1 AM $ 0.00117
+0.17%
$ 647,772 $ 65,296
Jun 15, 12 AM $ 0.00118
-0.09%
$ 650,831 $ 65,085
Jun 14, 11 PM $ 0.00118
-0.32%
$ 651,073 $ 65,095
Jun 14, 10 PM $ 0.00119
-0.19%
$ 655,191 $ 64,608
Jun 14, 9 PM $ 0.00119
+0.54%
$ 656,079 $ 65,680
Jun 14, 8 PM $ 0.00118
-0.56%
$ 648,395 $ 67,721
Jun 14, 7 PM $ 0.00118
+1.00%
$ 652,066 $ 67,091
Jun 14, 6 PM $ 0.00117
-1.54%
$ 646,571 $ 69,166
Jun 14, 5 PM $ 0.00119
+0.88%
$ 656,659 $ 68,503
Jun 14, 4 PM $ 0.00118
+1.33%
$ 650,139 $ 66,923
Jun 14, 3 PM $ 0.00116
-0.50%
$ 641,606 $ 65,245
Jun 14, 2 PM $ 0.00117
-1.79%
$ 644,806 $ 63,553
Jun 14, 1 PM $ 0.00119
+0.92%
$ 657,219 $ 63,793
Jun 14, 12 PM $ 0.00118
+0.64%
$ 651,221 $ 66,684
Jun 14, 11 AM $ 0.00117
+0.41%
$ 646,857 $ 65,911
Jun 14, 10 AM $ 0.00117
-0.63%
$ 645,234 $ 65,533
Jun 14, 9 AM $ 0.00117
+0.04%
$ 647,325 $ 64,826
Jun 14, 8 AM $ 0.00117
-0.46%
$ 647,088 $ 64,267
Jun 14, 7 AM $ 0.00117
+0.24%
$ 646,428 $ 63,617
Jun 14, 6 AM $ 0.00117
+0.36%
$ 644,893 $ 64,508
Jun 14, 5 AM $ 0.00117
-0.29%
$ 642,582 $ 66,103
Jun 14, 4 AM $ 0.00116
-0.78%
$ 638,063 $ 66,673
Jun 14, 3 AM $ 0.00117
-2.51%
$ 643,088 $ 67,285
Jun 14, 2 AM $ 0.0012
-0.11%
$ 659,666 $ 64,729
Jun 14, 1 AM $ 0.0012
-0.28%
$ 661,766 $ 66,147
Jun 14, 12 AM $ 0.0012
-0.26%
$ 661,139 $ 68,656
Jun 13, 11 PM $ 0.0012
+0.63%
$ 662,156 $ 69,079
Jun 13, 10 PM $ 0.00119
+0.76%
$ 658,339 $ 69,700
Jun 13, 9 PM $ 0.00118
-0.42%
$ 652,704 $ 69,785
Jun 13, 8 PM $ 0.00119
-0.12%
$ 655,099 $ 68,761
Jun 13, 7 PM $ 0.00119
+0.69%
$ 655,911 $ 68,406
Jun 13, 6 PM $ 0.00118
-0.33%
$ 651,426 $ 69,655
Jun 13, 5 PM $ 0.00118
+0.15%
$ 649,208 $ 72,030
Jun 13, 4 PM $ 0.00118
-0.36%
$ 650,971 $ 73,813
Jun 13, 3 PM $ 0.00118
-0.72%
$ 652,280 $ 74,685
Jun 13, 2 PM $ 0.00119
-1.04%
$ 657,042 $ 75,427
Jun 13, 1 PM $ 0.0012
-0.68%
$ 659,223 $ 75,664
Jun 13, 12 PM $ 0.0012
-0.14%
$ 663,712 $ 75,490
Jun 13, 11 AM $ 0.00121
+1.50%
$ 664,633 $ 76,631
Jun 13, 10 AM $ 0.00118
-1.35%
$ 651,457 $ 77,631
Jun 13, 9 AM $ 0.0012
+0.47%
$ 663,369 $ 75,620
Jun 13, 8 AM $ 0.00119
-1.35%
$ 657,225 $ 75,119
Jun 13, 7 AM $ 0.0012
-1.30%
$ 662,224 $ 75,187
Jun 13, 6 AM $ 0.00121
-1.62%
$ 667,075 $ 77,966
Jun 13, 5 AM $ 0.00123
+0.00%
$ 676,642 $ 76,650
Jun 13, 4 AM $ 0.00123
-1.48%
$ 676,409 $ 74,901