Sabai Protocol Historical Data

SABAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.00194
+1.37%
$ 1.06 million $ 96,976
Apr 1, 6 PM $ 0.00191
+0.81%
$ 1.05 million $ 99,314
Apr 1, 5 PM $ 0.0019
+0.55%
$ 1.04 million $ 99,845
Apr 1, 4 PM $ 0.00189
-1.22%
$ 1.03 million $ 100,295
Apr 1, 3 PM $ 0.00191
-0.33%
$ 1.05 million $ 100,568
Apr 1, 2 PM $ 0.00191
-0.21%
$ 1.05 million $ 101,241
Apr 1, 1 PM $ 0.00192
+0.60%
$ 1.05 million $ 101,689
Apr 1, 12 PM $ 0.00189
+0.00%
$ 1.04 million $ 101,598
Apr 1, 11 AM $ 0.0019
+0.72%
$ 1.04 million $ 104,809
Apr 1, 10 AM $ 0.00188
-0.04%
$ 1.03 million $ 102,866
Apr 1, 9 AM $ 0.00188
+0.67%
$ 1.03 million $ 102,708
Apr 1, 8 AM $ 0.00186
-1.57%
$ 1.02 million $ 101,089
Apr 1, 7 AM $ 0.00188
+0.05%
$ 1.03 million $ 101,991
Apr 1, 6 AM $ 0.00188
-0.87%
$ 1.03 million $ 100,854
Apr 1, 5 AM $ 0.0019
-0.25%
$ 1.04 million $ 100,446
Apr 1, 4 AM $ 0.0019
+0.06%
$ 1.04 million $ 102,285
Apr 1, 3 AM $ 0.00191
+0.33%
$ 1.05 million $ 103,403
Apr 1, 2 AM $ 0.0019
+0.73%
$ 1.04 million $ 104,371
Apr 1, 1 AM $ 0.00189
-0.32%
$ 1.04 million $ 105,432
Apr 1, 12 AM $ 0.0019
+0.13%
$ 1.04 million $ 102,876
Mar 31, 11 PM $ 0.0019
+0.23%
$ 1.04 million $ 103,531
Mar 31, 10 PM $ 0.00189
+0.54%
$ 1.04 million $ 102,939
Mar 31, 9 PM $ 0.00188
+0.32%
$ 1.03 million $ 101,610
Mar 31, 8 PM $ 0.00188
+0.97%
$ 1.03 million $ 104,553
Mar 31, 7 PM $ 0.00186
+0.34%
$ 1.02 million $ 105,272
Mar 31, 6 PM $ 0.00185
+0.27%
$ 1.02 million $ 103,614
Mar 31, 5 PM $ 0.00185
-1.13%
$ 1.01 million $ 105,073
Mar 31, 4 PM $ 0.00187
-0.56%
$ 1.03 million $ 105,482
Mar 31, 3 PM $ 0.00188
-0.96%
$ 1.03 million $ 106,307
Mar 31, 2 PM $ 0.0019
+0.75%
$ 1.04 million $ 106,869
Mar 31, 1 PM $ 0.00188
+0.42%
$ 1.03 million $ 110,871
Mar 31, 12 PM $ 0.00188
+0.59%
$ 1.03 million $ 109,234
Mar 31, 11 AM $ 0.00187
-0.10%
$ 1.02 million $ 105,049
Mar 31, 10 AM $ 0.00187
-0.15%
$ 1.03 million $ 108,558
Mar 31, 9 AM $ 0.00187
-1.12%
$ 1.03 million $ 108,692
Mar 31, 8 AM $ 0.00189
-0.64%
$ 1.04 million $ 109,884
Mar 31, 7 AM $ 0.00191
-0.11%
$ 1.05 million $ 108,089
Mar 31, 6 AM $ 0.00191
+1.03%
$ 1.05 million $ 111,035
Mar 31, 5 AM $ 0.00189
+0.32%
$ 1.04 million $ 110,319
Mar 31, 4 AM $ 0.00189
-0.52%
$ 1.04 million $ 110,124
Mar 31, 3 AM $ 0.00189
+0.62%
$ 1.04 million $ 109,629
Mar 31, 2 AM $ 0.00188
+0.32%
$ 1.03 million $ 108,293
Mar 31, 1 AM $ 0.00188
+0.53%
$ 1.03 million $ 107,002
Mar 31, 12 AM $ 0.00186
+0.24%
$ 1.02 million $ 108,090
Mar 30, 11 PM $ 0.00186
+0.36%
$ 1.02 million $ 107,122
Mar 30, 10 PM $ 0.00186
+0.69%
$ 1.02 million $ 106,021
Mar 30, 9 PM $ 0.00185
-0.89%
$ 1.01 million $ 108,591
Mar 30, 8 PM $ 0.00186
-1.89%
$ 1.02 million $ 105,592
Mar 30, 7 PM $ 0.0019
-0.34%
$ 1.04 million $ 106,300
Mar 30, 6 PM $ 0.0019
+2.07%
$ 1.05 million $ 105,724