Sabai Protocol Historical Data

SABAI Page 100
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.00422
-0.27%
$ 2.26 million $ 590,673
Dec 6, 2 AM $ 0.00423
+0.16%
$ 2.27 million $ 592,485
Dec 6, 1 AM $ 0.00422
+0.30%
$ 2.26 million $ 610,592
Dec 6, 12 AM $ 0.00421
-0.23%
$ 2.26 million $ 627,240
Dec 5, 11 PM $ 0.00422
+0.17%
$ 2.26 million $ 629,098
Dec 5, 10 PM $ 0.00421
+0.47%
$ 2.26 million $ 652,257
Dec 5, 9 PM $ 0.00419
-0.62%
$ 2.25 million $ 666,376
Dec 5, 8 PM $ 0.00422
-0.29%
$ 2.26 million $ 665,091
Dec 5, 7 PM $ 0.00423
+0.49%
$ 2.27 million $ 680,044
Dec 5, 6 PM $ 0.00421
-0.49%
$ 2.26 million $ 698,179
Dec 5, 5 PM $ 0.00423
+0.11%
$ 2.27 million $ 698,794
Dec 5, 4 PM $ 0.00423
-0.71%
$ 2.26 million $ 721,331
Dec 5, 3 PM $ 0.00425
+0.59%
$ 2.28 million $ 747,333
Dec 5, 2 PM $ 0.00423
-0.16%
$ 2.27 million $ 775,369
Dec 5, 1 PM $ 0.00423
-0.61%
$ 2.27 million $ 792,127
Dec 5, 12 PM $ 0.00425
+0.31%
$ 2.28 million $ 820,958
Dec 5, 11 AM $ 0.00424
-0.46%
$ 2.27 million $ 835,352
Dec 5, 10 AM $ 0.00426
+0.01%
$ 2.28 million $ 833,704
Dec 5, 9 AM $ 0.00426
-0.43%
$ 2.28 million $ 1.02 million
Dec 5, 8 AM $ 0.00428
-0.02%
$ 2.29 million $ 1.05 million
Dec 5, 7 AM $ 0.00428
-0.11%
$ 2.29 million $ 1.06 million
Dec 5, 6 AM $ 0.00429
+0.00%
$ 2.3 million $ 1.07 million
Dec 5, 5 AM $ 0.00429
+0.15%
$ 2.3 million $ 1.1 million
Dec 5, 4 AM $ 0.00428
-0.09%
$ 2.29 million $ 1.11 million
Dec 5, 3 AM $ 0.00429
-0.02%
$ 2.3 million $ 1.13 million
Dec 5, 2 AM $ 0.00429
-0.63%
$ 2.3 million $ 1.14 million
Dec 5, 1 AM $ 0.00432
+0.36%
$ 2.31 million $ 1.14 million
Dec 5, 12 AM $ 0.0043
+0.02%
$ 2.31 million $ 1.16 million
Dec 4, 11 PM $ 0.0043
+0.35%
$ 2.3 million $ 1.17 million
Dec 4, 10 PM $ 0.00429
-0.25%
$ 2.3 million $ 1.17 million
Dec 4, 9 PM $ 0.0043
-0.16%
$ 2.3 million $ 1.18 million
Dec 4, 8 PM $ 0.00431
+0.00%
$ 2.3 million $ 1.21 million
Dec 4, 7 PM $ 0.0043
-0.40%
$ 2.3 million $ 1.22 million
Dec 4, 6 PM $ 0.00431
-0.29%
$ 2.31 million $ 1.22 million
Dec 4, 5 PM $ 0.00433
-0.44%
$ 2.32 million $ 1.22 million
Dec 4, 4 PM $ 0.00434
+0.13%
$ 2.33 million $ 1.24 million
Dec 4, 3 PM $ 0.00434
+0.32%
$ 2.33 million $ 1.24 million
Dec 4, 2 PM $ 0.00432
-0.08%
$ 2.32 million $ 1.23 million
Dec 4, 1 PM $ 0.00433
-0.17%
$ 2.32 million $ 1.25 million
Dec 4, 12 PM $ 0.00433
+0.21%
$ 2.33 million $ 1.24 million
Dec 4, 11 AM $ 0.00433
+0.32%
$ 2.32 million $ 1.24 million
Dec 4, 10 AM $ 0.00431
-0.08%
$ 2.31 million $ 1.25 million
Dec 4, 9 AM $ 0.00432
-0.11%
$ 2.31 million $ 1.27 million
Dec 4, 8 AM $ 0.00433
-0.43%
$ 2.32 million $ 1.26 million
Dec 4, 7 AM $ 0.00435
+0.58%
$ 2.33 million $ 1.27 million
Dec 4, 6 AM $ 0.00432
+0.01%
$ 2.31 million $ 1.26 million
Dec 4, 5 AM $ 0.00432
-0.50%
$ 2.32 million $ 1.27 million
Dec 4, 4 AM $ 0.00434
-0.24%
$ 2.33 million $ 1.27 million
Dec 4, 3 AM $ 0.00435
+0.66%
$ 2.33 million $ 1.26 million
Dec 4, 2 AM $ 0.00432
+0.60%
$ 2.32 million $ 1.25 million