Sabai Protocol Historical Data

SABAI Page 101
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.00432
+0.60%
$ 2.32 million $ 1.25 million
Dec 4, 1 AM $ 0.00431
-0.18%
$ 2.31 million $ 1.24 million
Dec 4, 12 AM $ 0.00432
+0.07%
$ 2.31 million $ 1.23 million
Dec 3, 11 PM $ 0.00431
+1.54%
$ 2.31 million $ 1.22 million
Dec 3, 10 PM $ 0.00424
+1.17%
$ 2.27 million $ 1.21 million
Dec 3, 9 PM $ 0.00419
+0.31%
$ 2.25 million $ 1.19 million
Dec 3, 8 PM $ 0.00418
-0.09%
$ 2.24 million $ 1.17 million
Dec 3, 7 PM $ 0.00418
+0.15%
$ 2.24 million $ 1.16 million
Dec 3, 6 PM $ 0.00418
-0.41%
$ 2.24 million $ 1.14 million
Dec 3, 5 PM $ 0.00419
+0.05%
$ 2.25 million $ 1.14 million
Dec 3, 4 PM $ 0.00419
+0.06%
$ 2.25 million $ 1.12 million
Dec 3, 3 PM $ 0.00419
+0.12%
$ 2.24 million $ 1.11 million
Dec 3, 2 PM $ 0.00418
+0.02%
$ 2.25 million $ 1.11 million
Dec 3, 1 PM $ 0.00418
+0.03%
$ 2.24 million $ 1.08 million
Dec 3, 12 PM $ 0.00417
-0.12%
$ 2.23 million $ 1.08 million
Dec 3, 11 AM $ 0.00418
-0.16%
$ 2.24 million $ 1.07 million
Dec 3, 10 AM $ 0.00418
-0.28%
$ 2.24 million $ 1.06 million
Dec 3, 9 AM $ 0.00419
+0.17%
$ 2.24 million $ 1.04 million
Dec 3, 8 AM $ 0.00417
-0.43%
$ 2.23 million $ 1.04 million
Dec 3, 7 AM $ 0.00419
+0.06%
$ 2.24 million $ 1.02 million
Dec 3, 6 AM $ 0.00418
+1.93%
$ 2.24 million $ 1.02 million
Dec 3, 5 AM $ 0.00411
+0.12%
$ 2.2 million $ 990,676
Dec 3, 4 AM $ 0.0041
+0.31%
$ 2.2 million $ 986,656
Dec 3, 3 AM $ 0.00409
+0.43%
$ 2.19 million $ 969,549
Dec 3, 2 AM $ 0.00407
+0.01%
$ 2.18 million $ 966,526
Dec 3, 1 AM $ 0.00407
-0.14%
$ 2.18 million $ 970,004
Dec 3, 12 AM $ 0.00408
-0.07%
$ 2.19 million $ 957,162
Dec 2, 11 PM $ 0.00408
-0.38%
$ 2.19 million $ 949,054
Dec 2, 10 PM $ 0.0041
-0.05%
$ 2.2 million $ 953,476
Dec 2, 9 PM $ 0.0041
-0.46%
$ 2.2 million $ 950,244
Dec 2, 8 PM $ 0.00412
+0.35%
$ 2.21 million $ 939,263
Dec 2, 7 PM $ 0.00411
-0.05%
$ 2.2 million $ 940,486
Dec 2, 6 PM $ 0.00409
+0.69%
$ 2.19 million $ 947,010
Dec 2, 5 PM $ 0.00406
+0.20%
$ 2.18 million $ 941,832
Dec 2, 4 PM $ 0.00406
-0.41%
$ 2.17 million $ 930,026
Dec 2, 3 PM $ 0.00408
+1.76%
$ 2.18 million $ 921,331
Dec 2, 2 PM $ 0.00399
-0.51%
$ 2.14 million $ 900,233
Dec 2, 1 PM $ 0.00401
+0.28%
$ 2.15 million $ 898,446
Dec 2, 12 PM $ 0.004
-0.58%
$ 2.14 million $ 888,520
Dec 2, 11 AM $ 0.00402
+0.77%
$ 2.15 million $ 880,198
Dec 2, 10 AM $ 0.00399
+0.22%
$ 2.14 million $ 881,953
Dec 2, 9 AM $ 0.00398
+0.24%
$ 2.13 million $ 867,456
Dec 2, 8 AM $ 0.00397
+0.03%
$ 2.13 million $ 867,705
Dec 2, 7 AM $ 0.00397
+0.20%
$ 2.13 million $ 867,358
Dec 2, 6 AM $ 0.00396
-0.73%
$ 2.12 million $ 858,097
Dec 2, 5 AM $ 0.00399
-0.08%
$ 2.14 million $ 851,385
Dec 2, 4 AM $ 0.00399
-0.63%
$ 2.14 million $ 850,964
Dec 2, 3 AM $ 0.00402
+0.47%
$ 2.15 million $ 861,220
Dec 2, 2 AM $ 0.004
+0.25%
$ 2.14 million $ 866,951
Dec 2, 1 AM $ 0.00399
+0.09%
$ 2.14 million $ 865,992