Sabai Protocol Historical Data

SABAI Page 102
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.004
+0.25%
$ 2.14 million $ 866,951
Dec 2, 1 AM $ 0.00399
+0.09%
$ 2.14 million $ 865,992
Dec 2, 12 AM $ 0.00399
-0.14%
$ 2.14 million $ 872,030
Dec 1, 11 PM $ 0.00398
+0.42%
$ 2.14 million $ 888,331
Dec 1, 10 PM $ 0.00397
+0.28%
$ 2.13 million $ 879,811
Dec 1, 9 PM $ 0.00396
+0.32%
$ 2.12 million $ 874,397
Dec 1, 8 PM $ 0.00395
-0.07%
$ 2.11 million $ 875,344
Dec 1, 7 PM $ 0.00395
-0.61%
$ 2.12 million $ 875,106
Dec 1, 6 PM $ 0.00397
+0.50%
$ 2.13 million $ 869,341
Dec 1, 5 PM $ 0.00395
+0.55%
$ 2.12 million $ 863,479
Dec 1, 4 PM $ 0.00393
-0.38%
$ 2.11 million $ 874,811
Dec 1, 3 PM $ 0.00395
-3.20%
$ 2.12 million $ 868,217
Dec 1, 2 PM $ 0.00408
-0.76%
$ 2.18 million $ 874,033
Dec 1, 1 PM $ 0.00411
+0.18%
$ 2.2 million $ 889,884
Dec 1, 12 PM $ 0.0041
+0.46%
$ 2.19 million $ 884,515
Dec 1, 11 AM $ 0.00408
+0.13%
$ 2.19 million $ 897,651
Dec 1, 10 AM $ 0.00408
+0.04%
$ 2.18 million $ 904,278
Dec 1, 9 AM $ 0.00407
-0.26%
$ 2.18 million $ 912,467
Dec 1, 8 AM $ 0.00408
-0.07%
$ 2.18 million $ 911,830
Dec 1, 7 AM $ 0.00408
-0.04%
$ 2.19 million $ 921,082
Dec 1, 6 AM $ 0.00408
-0.07%
$ 2.19 million $ 924,785
Dec 1, 5 AM $ 0.00408
+0.09%
$ 2.19 million $ 938,204
Dec 1, 4 AM $ 0.00407
+0.48%
$ 2.18 million $ 940,636
Dec 1, 3 AM $ 0.00405
-0.54%
$ 2.17 million $ 935,052
Dec 1, 2 AM $ 0.00408
-0.88%
$ 2.18 million $ 940,179
Dec 1, 1 AM $ 0.00411
-0.39%
$ 2.2 million $ 941,248
Dec 1, 12 AM $ 0.00412
-0.62%
$ 2.21 million $ 954,634
Download