Sabai Protocol Historical Data

SABAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.00124
+1.52%
$ 686,341 $ 76,635
Jun 13, 2 AM $ 0.00123
+0.91%
$ 675,668 $ 75,613
Jun 13, 1 AM $ 0.00122
+0.45%
$ 674,541 $ 74,729
Jun 13, 12 AM $ 0.00122
+0.11%
$ 671,489 $ 74,035
Jun 12, 11 PM $ 0.00122
-0.42%
$ 670,752 $ 74,376
Jun 12, 10 PM $ 0.00123
-1.71%
$ 677,925 $ 75,757
Jun 12, 9 PM $ 0.00125
+0.12%
$ 689,688 $ 75,807
Jun 12, 8 PM $ 0.00125
-0.78%
$ 688,841 $ 75,751
Jun 12, 7 PM $ 0.00126
+0.12%
$ 693,597 $ 75,344
Jun 12, 6 PM $ 0.00125
+0.92%
$ 690,812 $ 73,093
Jun 12, 5 PM $ 0.00124
-0.92%
$ 681,805 $ 72,976
Jun 12, 4 PM $ 0.00125
+1.09%
$ 687,436 $ 71,071
Jun 12, 3 PM $ 0.00123
+1.62%
$ 680,026 $ 69,577
Jun 12, 2 PM $ 0.00122
-1.02%
$ 670,563 $ 70,361
Jun 12, 1 PM $ 0.00123
-2.65%
$ 677,444 $ 70,186
Jun 12, 12 PM $ 0.00126
-1.02%
$ 695,880 $ 68,689
Jun 12, 11 AM $ 0.00128
+1.05%
$ 703,069 $ 69,899
Jun 12, 10 AM $ 0.00126
+0.63%
$ 695,733 $ 70,404
Jun 12, 9 AM $ 0.00125
-0.39%
$ 689,709 $ 73,841
Jun 12, 8 AM $ 0.00126
+0.84%
$ 692,381 $ 74,073
Jun 12, 7 AM $ 0.00125
-1.04%
$ 686,644 $ 73,211
Jun 12, 6 AM $ 0.00126
-0.99%
$ 696,574 $ 70,401
Jun 12, 5 AM $ 0.00127
+0.03%
$ 699,812 $ 71,990
Jun 12, 4 AM $ 0.00127
+1.04%
$ 699,637 $ 74,207
Jun 12, 3 AM $ 0.00125
+0.11%
$ 691,429 $ 71,522
Jun 12, 2 AM $ 0.00125
-0.70%
$ 689,975 $ 72,126
Jun 12, 1 AM $ 0.00126
-1.14%
$ 694,814 $ 71,817
Jun 12, 12 AM $ 0.00127
-1.50%
$ 698,826 $ 72,694
Jun 11, 11 PM $ 0.00128
-0.44%
$ 708,451 $ 71,488
Jun 11, 10 PM $ 0.00129
-1.31%
$ 711,937 $ 70,308
Jun 11, 9 PM $ 0.00131
-0.25%
$ 721,366 $ 72,178
Jun 11, 8 PM $ 0.00131
-1.32%
$ 724,464 $ 71,762
Jun 11, 7 PM $ 0.00133
-0.28%
$ 734,175 $ 73,053
Jun 11, 6 PM $ 0.00133
+0.32%
$ 735,805 $ 73,464
Jun 11, 5 PM $ 0.00133
-0.67%
$ 735,118 $ 73,248
Jun 11, 4 PM $ 0.00134
+0.11%
$ 739,757 $ 74,144
Jun 11, 3 PM $ 0.00134
+2.00%
$ 738,958 $ 73,762
Jun 11, 2 PM $ 0.00133
+0.07%
$ 732,050 $ 72,891
Jun 11, 1 PM $ 0.00133
-1.41%
$ 731,515 $ 72,184
Jun 11, 12 PM $ 0.00135
+0.42%
$ 741,995 $ 72,545
Jun 11, 11 AM $ 0.00134
+0.58%
$ 738,871 $ 71,053
Jun 11, 10 AM $ 0.00133
-0.79%
$ 734,599 $ 71,743
Jun 11, 9 AM $ 0.00134
+0.12%
$ 737,462 $ 69,119
Jun 11, 8 AM $ 0.00134
+0.42%
$ 736,595 $ 70,088
Jun 11, 7 AM $ 0.00133
+1.18%
$ 733,494 $ 70,411
Jun 11, 6 AM $ 0.00132
-1.25%
$ 726,687 $ 70,357
Jun 11, 5 AM $ 0.00133
+0.79%
$ 735,921 $ 68,032
Jun 11, 4 AM $ 0.00132
-1.20%
$ 730,146 $ 67,447
Jun 11, 3 AM $ 0.00134
+0.32%
$ 738,985 $ 67,703
Jun 11, 2 AM $ 0.00134
+0.00%
$ 736,636 $ 68,872