Sabai Protocol Historical Data

SABAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0019
+2.07%
$ 1.05 million $ 105,724
Mar 30, 5 PM $ 0.00187
-0.60%
$ 1.02 million $ 105,139
Mar 30, 4 PM $ 0.00188
+0.50%
$ 1.03 million $ 105,753
Mar 30, 3 PM $ 0.00187
-0.07%
$ 1.03 million $ 105,394
Mar 30, 2 PM $ 0.00187
-0.32%
$ 1.03 million $ 104,581
Mar 30, 1 PM $ 0.00188
-0.01%
$ 1.03 million $ 100,225
Mar 30, 12 PM $ 0.00188
-0.41%
$ 1.03 million $ 101,842
Mar 30, 11 AM $ 0.00189
+0.39%
$ 1.04 million $ 102,170
Mar 30, 10 AM $ 0.00188
+0.36%
$ 1.03 million $ 98,930
Mar 30, 9 AM $ 0.00188
+1.31%
$ 1.03 million $ 98,318
Mar 30, 8 AM $ 0.00185
-0.06%
$ 1.02 million $ 98,197
Mar 30, 7 AM $ 0.00185
-1.43%
$ 1.02 million $ 99,055
Mar 30, 6 AM $ 0.00188
-0.53%
$ 1.03 million $ 97,036
Mar 30, 5 AM $ 0.00189
+0.17%
$ 1.04 million $ 98,390
Mar 30, 4 AM $ 0.00189
-0.30%
$ 1.04 million $ 96,321
Mar 30, 3 AM $ 0.0019
+0.23%
$ 1.04 million $ 99,681
Mar 30, 2 AM $ 0.00189
-0.26%
$ 1.04 million $ 100,355
Mar 30, 1 AM $ 0.00189
-0.39%
$ 1.04 million $ 100,657
Mar 30, 12 AM $ 0.00191
+0.15%
$ 1.05 million $ 100,902
Mar 29, 11 PM $ 0.0019
-0.15%
$ 1.04 million $ 101,414
Mar 29, 10 PM $ 0.00191
-0.26%
$ 1.05 million $ 101,376
Mar 29, 9 PM $ 0.00191
+0.09%
$ 1.05 million $ 99,243
Mar 29, 8 PM $ 0.00191
+0.29%
$ 1.05 million $ 98,359
Mar 29, 7 PM $ 0.0019
-0.14%
$ 1.04 million $ 99,765
Mar 29, 6 PM $ 0.0019
+1.15%
$ 1.04 million $ 102,497
Mar 29, 5 PM $ 0.00188
+2.18%
$ 1.03 million $ 100,471
Mar 29, 4 PM $ 0.00184
+0.07%
$ 1.01 million $ 99,685
Mar 29, 3 PM $ 0.00184
+0.43%
$ 1.01 million $ 98,314
Mar 29, 2 PM $ 0.00183
-0.89%
$ 1.01 million $ 98,744
Mar 29, 1 PM $ 0.00185
-1.21%
$ 1.01 million $ 98,785
Mar 29, 12 PM $ 0.00187
-0.74%
$ 1.03 million $ 98,138
Mar 29, 11 AM $ 0.00189
+0.29%
$ 1.04 million $ 96,878
Mar 29, 10 AM $ 0.00189
+0.44%
$ 1.04 million $ 98,065
Mar 29, 9 AM $ 0.00187
-0.27%
$ 1.03 million $ 97,038
Mar 29, 8 AM $ 0.00188
-0.17%
$ 1.03 million $ 95,820
Mar 29, 7 AM $ 0.00188
-2.25%
$ 1.03 million $ 96,324
Mar 29, 6 AM $ 0.00192
+2.03%
$ 1.05 million $ 96,301
Mar 29, 5 AM $ 0.00188
+0.52%
$ 1.03 million $ 94,734
Mar 29, 4 AM $ 0.00187
+1.88%
$ 1.03 million $ 95,122
Mar 29, 3 AM $ 0.00185
+0.41%
$ 1.01 million $ 92,029
Mar 29, 2 AM $ 0.00184
-0.11%
$ 1.01 million $ 93,243
Mar 29, 1 AM $ 0.00184
-1.62%
$ 1.01 million $ 93,223
Mar 29, 12 AM $ 0.00187
-0.83%
$ 1.03 million $ 93,957
Mar 28, 11 PM $ 0.00189
-0.05%
$ 1.04 million $ 96,152
Mar 28, 10 PM $ 0.00189
+0.06%
$ 1.04 million $ 94,542
Mar 28, 9 PM $ 0.00189
-0.04%
$ 1.04 million $ 96,111
Mar 28, 8 PM $ 0.00189
-0.07%
$ 1.04 million $ 97,566
Mar 28, 7 PM $ 0.00189
+0.89%
$ 1.04 million $ 95,469
Mar 28, 6 PM $ 0.00188
-0.40%
$ 1.03 million $ 95,154
Mar 28, 5 PM $ 0.00188
+0.12%
$ 1.03 million $ 95,514