Sabai Protocol Historical Data

SABAI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0105
+2.62%
$ 5.29 million $ 225,792
Jan 8, 2025 $ 0.0102
-18.94%
$ 5.14 million $ 223,663
Jan 7, 2025 $ 0.0126
-36.25%
$ 6.35 million $ 225,612
Jan 6, 2025 $ 0.0198
-2.84%
$ 9.97 million $ 185,890
Jan 5, 2025 $ 0.0204
+1.24%
$ 10.25 million $ 225,365
Jan 4, 2025 $ 0.0201
+1.61%
$ 10.11 million $ 212,249
Jan 3, 2025 $ 0.0198
-2.56%
$ 9.95 million $ 235,875
Jan 2, 2025 $ 0.0203
-4.61%
$ 10.2 million $ 236,093
Jan 1, 2025 $ 0.0213
-0.87%
$ 10.7 million $ 173,619
Dec 31, 2024 $ 0.0215
+2.58%
$ 10.82 million $ 203,205
Dec 30, 2024 $ 0.021
+0.45%
$ 10.56 million $ 195,689
Dec 29, 2024 $ 0.0209
+4.14%
$ 10.52 million $ 225,361
Dec 28, 2024 $ 0.0196
-4.41%
$ 9.84 million $ 117,676
Dec 27, 2024 $ 0.0205
-2.40%
$ 10.3 million $ 236,221
Dec 26, 2024 $ 0.021
+4.54%
$ 10.56 million $ 298,360
Dec 25, 2024 $ 0.0197
-5.42%
$ 9.9 million $ 215,294
Dec 24, 2024 $ 0.0208
+8.78%
$ 10.47 million $ 176,104
Dec 23, 2024 $ 0.0191
+11.46%
$ 9.62 million $ 178,994
Dec 22, 2024 $ 0.0171
-6.42%
$ 8.63 million $ 126,770
Dec 21, 2024 $ 0.0183
-6.76%
$ 9.22 million $ 141,102
Dec 20, 2024 $ 0.0196
+0.70%
$ 9.88 million $ 196,474
Dec 19, 2024 $ 0.0195
-8.94%
$ 9.81 million $ 185,074
Dec 18, 2024 $ 0.0213
-0.07%
$ 10.73 million $ 165,430
Dec 17, 2024 $ 0.0214
-0.29%
$ 10.75 million $ 190,873
Dec 16, 2024 $ 0.0215
+0.07%
$ 10.8 million $ 180,159
Dec 15, 2024 $ 0.0215
-1.58%
$ 10.79 million $ 174,964
Dec 14, 2024 $ 0.0217
-1.66%
$ 10.91 million $ 191,377
Dec 13, 2024 $ 0.0221
-1.98%
$ 11.09 million $ 161,244
Dec 12, 2024 $ 0.0226
-1.98%
$ 11.34 million $ 167,666
Dec 11, 2024 $ 0.0231
+4.24%
$ 11.59 million $ 214,038
Dec 10, 2024 $ 0.0224
-11.06%
$ 11.24 million $ 410,171
Dec 9, 2024 $ 0.025
-0.17%
$ 12.58 million $ 276,683
Dec 8, 2024 $ 0.0251
-1.17%
$ 12.61 million $ 206,835
Dec 7, 2024 $ 0.0255
+0.10%
$ 12.82 million $ 116,823
Dec 6, 2024 $ 0.0254
-3.84%
$ 12.76 million $ 154,390
Dec 5, 2024 $ 0.0264
+7.99%
$ 13.29 million $ 194,722
Dec 4, 2024 $ 0.0245
-9.67%
$ 12.31 million $ 55,745
Dec 3, 2024 $ 0.0271
+10.62%
$ 13.62 million $ 86,515
Dec 2, 2024 $ 0.0246
-1.21%
$ 12.34 million $ 53,919
Dec 1, 2024 $ 0.0249
-0.42%
$ 12.57 million $ 53,899
Nov 30, 2024 $ 0.025
+3.17%
$ 12.55 million $ 60,434
Nov 29, 2024 $ 0.0243
-0.98%
$ 12.18 million $ 71,493
Nov 28, 2024 $ 0.0247
-1.84%
$ 12.37 million $ 62,358
Nov 27, 2024 $ 0.0252
+4.18%
$ 12.63 million $ 22,386
Nov 26, 2024 $ 0.0239
-3.17%
$ 11.98 million $ 89,912
Nov 25, 2024 $ 0.0246
-5.71%
$ 12.36 million $ 44,469
Nov 24, 2024 $ 0.0261
-1.17%
$ 13.07 million $ 60,255
Nov 23, 2024 $ 0.0263
+1.43%
$ 13.16 million $ 59,353
Nov 22, 2024 $ 0.026
+4.26%
$ 13.02 million $ 62,750
Nov 21, 2024 $ 0.0248
-2.32%
$ 12.42 million $ 76,385