Sabai Protocol Historical Data

SABAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.00176
+0.62%
$ 970,034 $ 64,023
Jun 2, 2 AM $ 0.00175
-1.11%
$ 964,027 $ 62,836
Jun 2, 1 AM $ 0.00177
+0.03%
$ 974,889 $ 64,438
Jun 2, 12 AM $ 0.00177
-0.70%
$ 974,581 $ 64,587
Jun 1, 11 PM $ 0.00178
+0.47%
$ 981,792 $ 64,373
Jun 1, 10 PM $ 0.00178
-0.63%
$ 979,367 $ 65,411
Jun 1, 9 PM $ 0.0018
-1.09%
$ 990,566 $ 65,767
Jun 1, 8 PM $ 0.00182
+0.62%
$ 999,921 $ 64,982
Jun 1, 7 PM $ 0.0018
+0.73%
$ 991,076 $ 64,544
Jun 1, 6 PM $ 0.00179
+0.05%
$ 983,933 $ 63,986
Jun 1, 5 PM $ 0.00179
-0.66%
$ 984,657 $ 65,679
Jun 1, 4 PM $ 0.0018
+1.25%
$ 992,650 $ 66,664
Jun 1, 3 PM $ 0.00178
+0.06%
$ 980,402 $ 67,416
Jun 1, 2 PM $ 0.00178
-0.59%
$ 979,842 $ 65,889
Jun 1, 1 PM $ 0.00179
-0.49%
$ 985,638 $ 63,581
Jun 1, 12 PM $ 0.0018
+0.32%
$ 990,535 $ 63,372
Jun 1, 11 AM $ 0.0018
-0.16%
$ 990,119 $ 62,842
Jun 1, 10 AM $ 0.0018
+0.17%
$ 991,748 $ 62,529
Jun 1, 9 AM $ 0.00179
-1.24%
$ 986,981 $ 61,814
Jun 1, 8 AM $ 0.00182
+0.58%
$ 999,350 $ 62,216
Jun 1, 7 AM $ 0.00181
+0.14%
$ 993,628 $ 61,546
Jun 1, 6 AM $ 0.00181
+0.29%
$ 995,165 $ 62,159
Jun 1, 5 AM $ 0.00179
-0.85%
$ 987,561 $ 62,687
Jun 1, 4 AM $ 0.00181
-0.26%
$ 996,075 $ 61,069
Jun 1, 3 AM $ 0.00182
+1.40%
$ 998,648 $ 61,388
Jun 1, 2 AM $ 0.00179
+1.25%
$ 986,947 $ 61,447
Jun 1, 1 AM $ 0.00176
-1.46%
$ 970,914 $ 60,624
Jun 1, 12 AM $ 0.00178
-0.67%
$ 981,411 $ 59,387
May 31, 11 PM $ 0.0018
-0.11%
$ 988,263 $ 60,116
May 31, 10 PM $ 0.00179
+0.33%
$ 984,476 $ 62,059
May 31, 9 PM $ 0.00179
-0.52%
$ 983,316 $ 62,527
May 31, 8 PM $ 0.0018
+0.20%
$ 989,384 $ 64,205
May 31, 7 PM $ 0.00179
+1.06%
$ 987,405 $ 64,967
May 31, 6 PM $ 0.00178
+0.51%
$ 977,060 $ 64,413
May 31, 5 PM $ 0.00177
-0.57%
$ 972,129 $ 62,578
May 31, 4 PM $ 0.00177
-0.78%
$ 975,918 $ 60,272
May 31, 3 PM $ 0.00179
-0.90%
$ 983,634 $ 59,169
May 31, 2 PM $ 0.0018
-0.45%
$ 991,957 $ 59,612
May 31, 1 PM $ 0.00181
+0.10%
$ 996,429 $ 59,837
May 31, 12 PM $ 0.00181
-0.34%
$ 995,455 $ 60,566
May 31, 11 AM $ 0.00182
+0.49%
$ 998,969 $ 60,959
May 31, 10 AM $ 0.00181
+0.72%
$ 994,095 $ 61,128
May 31, 9 AM $ 0.00179
-1.31%
$ 986,975 $ 62,211
May 31, 8 AM $ 0.00182
-0.63%
$ 999,356 $ 62,544
May 31, 7 AM $ 0.00183
-0.43%
$ 1.01 million $ 64,803
May 31, 6 AM $ 0.00184
-0.68%
$ 1.01 million $ 66,589
May 31, 5 AM $ 0.00185
+0.06%
$ 1.02 million $ 67,727
May 31, 4 AM $ 0.00184
-0.62%
$ 1.01 million $ 67,908
May 31, 3 AM $ 0.00185
-0.09%
$ 1.02 million $ 67,893
May 31, 2 AM $ 0.00185
-0.03%
$ 1.02 million $ 70,112