Sabai Protocol Historical Data

SABAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.00134
+0.46%
$ 736,601 $ 70,648
Jun 11, 12 AM $ 0.00133
-0.80%
$ 733,255 $ 68,903
Jun 10, 11 PM $ 0.00134
+0.93%
$ 739,147 $ 69,572
Jun 10, 10 PM $ 0.00133
-1.00%
$ 732,365 $ 67,690
Jun 10, 9 PM $ 0.00134
-1.33%
$ 739,777 $ 65,866
Jun 10, 8 PM $ 0.00136
-1.41%
$ 749,772 $ 65,848
Jun 10, 7 PM $ 0.00138
+2.64%
$ 761,374 $ 65,417
Jun 10, 6 PM $ 0.00135
-1.71%
$ 741,765 $ 68,726
Jun 10, 5 PM $ 0.00137
+0.53%
$ 754,650 $ 67,443
Jun 10, 4 PM $ 0.00136
-0.62%
$ 749,114 $ 69,915
Jun 10, 3 PM $ 0.00137
+0.46%
$ 753,806 $ 71,117
Jun 10, 2 PM $ 0.00136
+0.37%
$ 750,822 $ 71,332
Jun 10, 1 PM $ 0.00136
-0.51%
$ 748,019 $ 71,038
Jun 10, 12 PM $ 0.00136
-1.60%
$ 752,460 $ 69,287
Jun 10, 11 AM $ 0.00139
+0.54%
$ 764,082 $ 68,965
Jun 10, 10 AM $ 0.00138
-0.17%
$ 760,009 $ 66,840
Jun 10, 9 AM $ 0.00138
-1.58%
$ 761,985 $ 66,454
Jun 10, 8 AM $ 0.0014
-1.33%
$ 774,252 $ 66,479
Jun 10, 7 AM $ 0.00142
+0.65%
$ 784,703 $ 66,963
Jun 10, 6 AM $ 0.00141
-0.12%
$ 779,605 $ 66,171
Jun 10, 5 AM $ 0.00142
+1.04%
$ 780,866 $ 69,237
Jun 10, 4 AM $ 0.0014
+0.60%
$ 772,406 $ 69,570
Jun 10, 3 AM $ 0.00139
-0.57%
$ 767,803 $ 69,051
Jun 10, 2 AM $ 0.0014
-0.70%
$ 772,177 $ 68,248
Jun 10, 1 AM $ 0.00141
+0.77%
$ 777,644 $ 68,815
Jun 10, 12 AM $ 0.0014
+0.07%
$ 771,088 $ 68,763
Jun 9, 11 PM $ 0.0014
+0.22%
$ 769,550 $ 68,401
Jun 9, 10 PM $ 0.0014
-0.64%
$ 771,483 $ 68,955
Jun 9, 9 PM $ 0.00142
-0.99%
$ 780,352 $ 73,351
Jun 9, 8 PM $ 0.00143
-2.13%
$ 788,145 $ 73,949
Jun 9, 7 PM $ 0.00146
+1.43%
$ 805,261 $ 74,040
Jun 9, 6 PM $ 0.00144
+1.44%
$ 793,943 $ 71,941
Jun 9, 5 PM $ 0.00142
-0.92%
$ 782,652 $ 74,528
Jun 9, 4 PM $ 0.00143
-0.73%
$ 788,630 $ 72,274
Jun 9, 3 PM $ 0.00144
+1.56%
$ 794,750 $ 71,411
Jun 9, 2 PM $ 0.00142
+0.43%
$ 782,514 $ 71,429
Jun 9, 1 PM $ 0.00141
+0.25%
$ 779,138 $ 72,334
Jun 9, 12 PM $ 0.00141
+0.34%
$ 776,890 $ 74,380
Jun 9, 11 AM $ 0.00142
+0.56%
$ 784,560 $ 73,986
Jun 9, 10 AM $ 0.00143
-0.28%
$ 788,026 $ 73,401
Jun 9, 9 AM $ 0.00143
-0.23%
$ 790,236 $ 73,741
Jun 9, 8 AM $ 0.00144
-1.78%
$ 792,059 $ 72,226
Jun 9, 7 AM $ 0.00146
-0.84%
$ 804,511 $ 73,030
Jun 9, 6 AM $ 0.00147
-1.08%
$ 809,145 $ 74,756
Jun 9, 5 AM $ 0.00149
+0.22%
$ 821,790 $ 72,533
Jun 9, 4 AM $ 0.00149
+2.46%
$ 823,528 $ 73,403
Jun 9, 3 AM $ 0.00146
+0.95%
$ 803,759 $ 73,270
Jun 9, 2 AM $ 0.00144
-1.59%
$ 796,131 $ 72,879
Jun 9, 1 AM $ 0.00147
+0.69%
$ 809,010 $ 72,028
Jun 9, 12 AM $ 0.00145
+0.02%
$ 801,274 $ 70,233