Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sabai Protocol Historical Data

SABAI Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 AM $0.00134
+0.42%
$736,595 $70,088
Jun 11, 7 AM $0.00133
+1.18%
$733,494 $70,411
Jun 11, 6 AM $0.00132
-1.25%
$726,687 $70,357
Jun 11, 5 AM $0.00133
+0.79%
$735,921 $68,032
Jun 11, 4 AM $0.00132
-1.20%
$730,146 $67,447
Jun 11, 3 AM $0.00134
+0.32%
$738,985 $67,703
Jun 11, 2 AM $0.00134
+0.00%
$736,636 $68,872
Jun 11, 1 AM $0.00134
+0.46%
$736,601 $70,648
Jun 11, 12 AM $0.00133
-0.80%
$733,255 $68,903
Jun 10, 11 PM $0.00134
+0.93%
$739,147 $69,572
Jun 10, 10 PM $0.00133
-1.00%
$732,365 $67,690
Jun 10, 9 PM $0.00134
-1.33%
$739,777 $65,866
Jun 10, 8 PM $0.00136
-1.41%
$749,772 $65,848
Jun 10, 7 PM $0.00138
+2.64%
$761,374 $65,417
Jun 10, 6 PM $0.00135
-1.71%
$741,765 $68,726
Jun 10, 5 PM $0.00137
+0.53%
$754,650 $67,443
Jun 10, 4 PM $0.00136
-0.62%
$749,114 $69,915
Jun 10, 3 PM $0.00137
+0.46%
$753,806 $71,117
Jun 10, 2 PM $0.00136
+0.37%
$750,822 $71,332
Jun 10, 1 PM $0.00136
-0.51%
$748,019 $71,038
Jun 10, 12 PM $0.00136
-1.60%
$752,460 $69,287
Jun 10, 11 AM $0.00139
+0.54%
$764,082 $68,965
Jun 10, 10 AM $0.00138
-0.17%
$760,009 $66,840
Jun 10, 9 AM $0.00138
-1.58%
$761,985 $66,454
Jun 10, 8 AM $0.0014
-1.33%
$774,252 $66,479
Jun 10, 7 AM $0.00142
+0.65%
$784,703 $66,963
Jun 10, 6 AM $0.00141
-0.12%
$779,605 $66,171
Jun 10, 5 AM $0.00142
+1.04%
$780,866 $69,237
Jun 10, 4 AM $0.0014
+0.60%
$772,406 $69,570
Jun 10, 3 AM $0.00139
-0.57%
$767,803 $69,051
Jun 10, 2 AM $0.0014
-0.70%
$772,177 $68,248
Jun 10, 1 AM $0.00141
+0.77%
$777,644 $68,815
Jun 10, 12 AM $0.0014
+0.07%
$771,088 $68,763
Jun 9, 11 PM $0.0014
+0.22%
$769,550 $68,401
Jun 9, 10 PM $0.0014
-0.64%
$771,483 $68,955
Jun 9, 9 PM $0.00142
-0.99%
$780,352 $73,351
Jun 9, 8 PM $0.00143
-2.13%
$788,145 $73,949
Jun 9, 7 PM $0.00146
+1.43%
$805,261 $74,040
Jun 9, 6 PM $0.00144
+1.44%
$793,943 $71,941
Jun 9, 5 PM $0.00142
-0.92%
$782,652 $74,528
Jun 9, 4 PM $0.00143
-0.73%
$788,630 $72,274
Jun 9, 3 PM $0.00144
+1.56%
$794,750 $71,411
Jun 9, 2 PM $0.00142
+0.43%
$782,514 $71,429
Jun 9, 1 PM $0.00141
+0.25%
$779,138 $72,334
Jun 9, 12 PM $0.00141
+0.34%
$776,890 $74,380
Jun 9, 11 AM $0.00142
+0.56%
$784,560 $73,986
Jun 9, 10 AM $0.00143
-0.28%
$788,026 $73,401
Jun 9, 9 AM $0.00143
-0.23%
$790,236 $73,741
Jun 9, 8 AM $0.00144
-1.78%
$792,059 $72,226
Jun 9, 7 AM $0.00146
-0.84%
$804,511 $73,030