Sabai Protocol Historical Data

SABAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.00191
+0.65%
$ 1.05 million $ 105,510
Mar 26, 8 PM $ 0.0019
+0.56%
$ 1.04 million $ 105,766
Mar 26, 7 PM $ 0.00189
+0.36%
$ 1.04 million $ 106,795
Mar 26, 6 PM $ 0.00188
-2.01%
$ 1.03 million $ 107,153
Mar 26, 5 PM $ 0.00192
+0.67%
$ 1.05 million $ 105,607
Mar 26, 4 PM $ 0.00191
+0.43%
$ 1.05 million $ 104,323
Mar 26, 3 PM $ 0.00191
+0.17%
$ 1.05 million $ 104,006
Mar 26, 2 PM $ 0.00191
+1.03%
$ 1.05 million $ 104,184
Mar 26, 1 PM $ 0.00189
+0.59%
$ 1.04 million $ 102,104
Mar 26, 12 PM $ 0.00188
+0.78%
$ 1.03 million $ 102,052
Mar 26, 11 AM $ 0.00187
+0.28%
$ 1.02 million $ 102,754
Mar 26, 10 AM $ 0.00186
-0.59%
$ 1.02 million $ 99,868
Mar 26, 9 AM $ 0.00187
-0.70%
$ 1.03 million $ 99,480
Mar 26, 8 AM $ 0.00189
-1.27%
$ 1.03 million $ 98,538
Mar 26, 7 AM $ 0.00191
+1.26%
$ 1.05 million $ 98,013
Mar 26, 6 AM $ 0.00189
-0.29%
$ 1.03 million $ 96,776
Mar 26, 5 AM $ 0.00189
-1.54%
$ 1.04 million $ 96,597
Mar 26, 4 AM $ 0.00192
+1.06%
$ 1.05 million $ 93,923
Mar 26, 3 AM $ 0.0019
+1.55%
$ 1.04 million $ 93,957
Mar 26, 2 AM $ 0.00187
+0.18%
$ 1.03 million $ 94,088
Mar 26, 1 AM $ 0.00187
-1.20%
$ 1.02 million $ 94,973
Mar 26, 12 AM $ 0.00189
-0.39%
$ 1.04 million $ 94,263
Mar 25, 11 PM $ 0.0019
-1.07%
$ 1.04 million $ 93,771
Mar 25, 10 PM $ 0.00192
+0.80%
$ 1.05 million $ 92,550
Mar 25, 9 PM $ 0.00191
-0.67%
$ 1.05 million $ 91,903
Mar 25, 8 PM $ 0.00192
+0.34%
$ 1.05 million $ 90,877
Mar 25, 7 PM $ 0.00192
-0.22%
$ 1.05 million $ 90,983
Mar 25, 6 PM $ 0.00192
-0.20%
$ 1.05 million $ 90,003
Mar 25, 5 PM $ 0.00192
+1.02%
$ 1.05 million $ 91,640
Mar 25, 4 PM $ 0.00191
+1.01%
$ 1.05 million $ 91,585
Mar 25, 3 PM $ 0.00189
-0.23%
$ 1.03 million $ 94,057
Mar 25, 2 PM $ 0.00189
-0.51%
$ 1.04 million $ 93,591
Mar 25, 1 PM $ 0.0019
+0.12%
$ 1.04 million $ 94,509
Mar 25, 12 PM $ 0.0019
+0.20%
$ 1.04 million $ 95,689
Mar 25, 11 AM $ 0.0019
+0.62%
$ 1.04 million $ 94,334
Mar 25, 10 AM $ 0.00189
-0.15%
$ 1.03 million $ 96,872
Mar 25, 9 AM $ 0.00189
+1.72%
$ 1.03 million $ 97,240
Mar 25, 8 AM $ 0.00186
-0.66%
$ 1.02 million $ 96,923
Mar 25, 7 AM $ 0.00187
+0.65%
$ 1.02 million $ 99,798
Mar 25, 6 AM $ 0.00186
-0.58%
$ 1.02 million $ 99,219
Mar 25, 5 AM $ 0.00187
-0.07%
$ 1.02 million $ 99,882
Mar 25, 4 AM $ 0.00187
-1.50%
$ 1.02 million $ 102,128
Mar 25, 3 AM $ 0.0019
-0.43%
$ 1.04 million $ 102,074
Mar 25, 2 AM $ 0.00191
+0.16%
$ 1.04 million $ 101,825
Mar 25, 1 AM $ 0.0019
+1.20%
$ 1.04 million $ 100,939
Mar 25, 12 AM $ 0.00188
-0.07%
$ 1.03 million $ 104,403
Mar 24, 11 PM $ 0.00188
-0.05%
$ 1.03 million $ 104,863
Mar 24, 10 PM $ 0.00188
+0.41%
$ 1.03 million $ 106,112
Mar 24, 9 PM $ 0.00188
+0.25%
$ 1.03 million $ 107,035
Mar 24, 8 PM $ 0.00188
+0.66%
$ 1.03 million $ 108,157