Sabai Protocol Historical Data

SABAI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.00145
-0.18%
$ 801,343 $ 71,745
Jun 8, 10 PM $ 0.00146
-2.81%
$ 803,637 $ 71,574
Jun 8, 9 PM $ 0.0015
-2.48%
$ 827,071 $ 69,440
Jun 8, 8 PM $ 0.00154
+1.10%
$ 848,131 $ 69,469
Jun 8, 7 PM $ 0.00152
-0.27%
$ 838,864 $ 69,911
Jun 8, 6 PM $ 0.00153
+1.37%
$ 840,932 $ 69,298
Jun 8, 5 PM $ 0.00151
+0.11%
$ 835,057 $ 67,893
Jun 8, 4 PM $ 0.00152
-0.60%
$ 836,738 $ 66,548
Jun 8, 3 PM $ 0.00153
+0.55%
$ 842,013 $ 66,498
Jun 8, 2 PM $ 0.00152
+1.65%
$ 840,664 $ 68,140
Jun 8, 1 PM $ 0.0015
+0.45%
$ 827,008 $ 70,755
Jun 8, 12 PM $ 0.00149
-0.46%
$ 823,282 $ 71,257
Jun 8, 11 AM $ 0.0015
+0.16%
$ 827,052 $ 71,764
Jun 8, 10 AM $ 0.0015
-0.03%
$ 825,692 $ 72,832
Jun 8, 9 AM $ 0.0015
-0.49%
$ 826,957 $ 73,485
Jun 8, 8 AM $ 0.00151
-0.13%
$ 831,020 $ 73,156
Jun 8, 7 AM $ 0.00151
-1.32%
$ 832,124 $ 72,803
Jun 8, 6 AM $ 0.00153
-0.86%
$ 843,284 $ 70,719
Jun 8, 5 AM $ 0.00154
+0.36%
$ 850,886 $ 71,247
Jun 8, 4 AM $ 0.00154
-1.02%
$ 847,184 $ 69,207
Jun 8, 3 AM $ 0.00155
-0.34%
$ 855,706 $ 67,910
Jun 8, 2 AM $ 0.00156
+0.70%
$ 858,208 $ 69,218
Jun 8, 1 AM $ 0.00155
-1.18%
$ 852,439 $ 69,194
Jun 8, 12 AM $ 0.00156
-0.43%
$ 862,633 $ 70,801
Jun 7, 11 PM $ 0.00157
-1.41%
$ 866,348 $ 68,996
Jun 7, 10 PM $ 0.00159
+1.72%
$ 878,754 $ 68,898
Jun 7, 9 PM $ 0.00157
-0.17%
$ 863,918 $ 67,017
Jun 7, 8 PM $ 0.00157
+0.96%
$ 865,427 $ 66,648
Jun 7, 7 PM $ 0.00155
-0.64%
$ 857,218 $ 66,041
Jun 7, 6 PM $ 0.00157
-0.63%
$ 862,981 $ 64,662
Jun 7, 5 PM $ 0.00158
+0.15%
$ 868,495 $ 64,075
Jun 7, 4 PM $ 0.00157
+0.23%
$ 867,652 $ 64,148
Jun 7, 3 PM $ 0.00157
+0.40%
$ 863,752 $ 64,657
Jun 7, 2 PM $ 0.00156
-0.62%
$ 860,335 $ 65,255
Jun 7, 1 PM $ 0.00157
-1.04%
$ 865,739 $ 62,700
Jun 7, 12 PM $ 0.00159
+0.44%
$ 874,843 $ 60,549
Jun 7, 11 AM $ 0.00158
-0.45%
$ 870,989 $ 60,374
Jun 7, 10 AM $ 0.00159
-0.23%
$ 878,353 $ 58,641
Jun 7, 9 AM $ 0.0016
-0.84%
$ 880,412 $ 58,523
Jun 7, 8 AM $ 0.00161
+0.50%
$ 887,855 $ 58,113
Jun 7, 7 AM $ 0.0016
-0.02%
$ 883,464 $ 58,268
Jun 7, 6 AM $ 0.0016
-0.16%
$ 883,665 $ 59,362
Jun 7, 5 AM $ 0.00161
-1.45%
$ 885,050 $ 59,335
Jun 7, 4 AM $ 0.00163
-0.15%
$ 898,112 $ 61,369
Jun 7, 3 AM $ 0.00163
+1.75%
$ 898,517 $ 63,487
Jun 7, 2 AM $ 0.00159
-0.88%
$ 879,357 $ 64,006
Jun 7, 1 AM $ 0.00161
+0.22%
$ 887,122 $ 63,300
Jun 7, 12 AM $ 0.00161
+0.19%
$ 888,899 $ 63,854
Jun 6, 11 PM $ 0.00161
-1.16%
$ 887,245 $ 65,654
Jun 6, 10 PM $ 0.00163
-0.42%
$ 897,632 $ 66,261