Sabai Protocol Historical Data

SABAI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.042
-4.76%
$ 22.11 million $ 248,230
Sep 12, 2024 $ 0.0455
+3.41%
$ 23.93 million $ 212,071
Sep 11, 2024 $ 0.0437
-7.07%
$ 23.03 million $ 286,059
Sep 10, 2024 $ 0.0471
+3.33%
$ 24.81 million $ 275,159
Sep 9, 2024 $ 0.0456
-0.91%
$ 24 million $ 297,293
Sep 8, 2024 $ 0.046
+4.61%
$ 24.23 million $ 241,757
Sep 7, 2024 $ 0.0461
+7.79%
$ 19.21 million $ 173,287
Sep 6, 2024 $ 0.0428
-10.54%
$ 17.82 million $ 208,120
Sep 5, 2024 $ 0.0478
+1.05%
$ 19.92 million $ 336,489
Sep 4, 2024 $ 0.0473
-6.13%
$ 19.73 million $ 413,791
Sep 3, 2024 $ 0.0504
-1.35%
$ 21 million $ 426,232
Sep 2, 2024 $ 0.0511
+7.22%
$ 21.29 million $ 459,510
Sep 1, 2024 $ 0.0476
+1.44%
$ 19.86 million $ 432,618
Aug 31, 2024 $ 0.0473
-4.42%
$ 16.61 million $ 522,638
Aug 30, 2024 $ 0.0494
-2.10%
$ 17.37 million $ 487,751
Aug 29, 2024 $ 0.0505
-3.74%
$ 17.74 million $ 605,902
Aug 28, 2024 $ 0.0524
-11.03%
$ 18.42 million $ 655,226
Aug 27, 2024 $ 0.059
+7.85%
$ 20.72 million $ 637,215
Aug 26, 2024 $ 0.0543
-7.84%
$ 19.07 million $ 613,924
Aug 25, 2024 $ 0.0591
+1.76%
$ 20.78 million $ 317,825
Aug 24, 2024 $ 0.0581
-2.89%
$ 20.33 million $ 543,091
Aug 23, 2024 $ 0.0598
+0.32%
$ 20.93 million $ 473,189
Aug 22, 2024 $ 0.0596
+0.69%
$ 20.86 million $ 682,568
Aug 21, 2024 $ 0.0592
+0.10%
$ 20.72 million $ 535,286
Aug 20, 2024 $ 0.0592
-1.55%
$ 20.7 million $ 655,561
Aug 19, 2024 $ 0.0601
-1.10%
$ 21.04 million $ 615,505
Aug 18, 2024 $ 0.0608
-0.35%
$ 21.27 million $ 430,329
Aug 17, 2024 $ 0.061
-1.59%
$ 21.32 million $ 762,790
Aug 16, 2024 $ 0.062
+1.03%
$ 21.68 million $ 621,913
Aug 15, 2024 $ 0.0615
-2.27%
$ 21.5 million $ 529,085
Aug 14, 2024 $ 0.0629
-5.28%
$ 21.98 million $ 782,748
Aug 13, 2024 $ 0.0664
+3.13%
$ 23.22 million $ 687,997
Aug 12, 2024 $ 0.0645
+0.17%
$ 22.53 million $ 679,814
Aug 11, 2024 $ 0.0644
-1.21%
$ 22.5 million $ 704,953
Aug 10, 2024 $ 0.0652
+0.19%
$ 22.77 million $ 691,197
Aug 9, 2024 $ 0.065
+1.51%
$ 22.71 million $ 663,430
Aug 8, 2024 $ 0.0639
+0.81%
$ 22.34 million $ 602,670
Aug 7, 2024 $ 0.0634
-2.28%
$ 22.15 million $ 612,136
Aug 6, 2024 $ 0.0649
+11.56%
$ 22.68 million $ 697,393
Aug 5, 2024 $ 0.0582
-7.63%
$ 20.34 million $ 203,512
Aug 4, 2024 $ 0.063
-4.46%
$ 22.01 million $ 203,400
Aug 3, 2024 $ 0.0659
+10.78%
$ 23.14 million $ 226,409
Aug 2, 2024 $ 0.0595
-3.54%
$ 20.89 million $ 169,536
Aug 1, 2024 $ 0.0618
-2.50%
$ 21.68 million $ 183,764
Jul 31, 2024 $ 0.0634
+0.47%
$ 22.26 million $ 210,678
Jul 30, 2024 $ 0.0631
+1.56%
$ 22.14 million $ 241,505
Jul 29, 2024 $ 0.062
-0.06%
$ 21.77 million $ 203,078
Jul 28, 2024 $ 0.062
-0.30%
$ 21.78 million $ 707,982
Jul 27, 2024 $ 0.0622
-0.97%
$ 21.77 million $ 684,271
Jul 26, 2024 $ 0.0629
+0.16%
$ 21.99 million $ 722,610