Sabai Protocol Historical Data

SABAI Page 14
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0308
-3.76%
$ 16.23 million $ 230,455
Sep 30, 2024 $ 0.032
-7.17%
$ 16.86 million $ 250,755
Sep 29, 2024 $ 0.0345
-0.18%
$ 18.17 million $ 228,110
Sep 28, 2024 $ 0.0346
-3.16%
$ 18.2 million $ 173,955
Sep 27, 2024 $ 0.0357
-1.10%
$ 18.79 million $ 258,984
Sep 26, 2024 $ 0.0361
-6.51%
$ 19 million $ 301,888
Sep 25, 2024 $ 0.0385
+1.99%
$ 20.29 million $ 228,433
Sep 24, 2024 $ 0.0378
-4.49%
$ 19.9 million $ 288,995
Sep 23, 2024 $ 0.0396
-0.27%
$ 20.83 million $ 270,333
Sep 22, 2024 $ 0.0397
+3.24%
$ 20.89 million $ 306,177
Sep 21, 2024 $ 0.0384
-2.33%
$ 20.23 million $ 134,781
Sep 20, 2024 $ 0.0393
-1.89%
$ 20.71 million $ 194,550
Sep 19, 2024 $ 0.0401
-5.45%
$ 21.1 million $ 285,445
Sep 18, 2024 $ 0.0423
+4.82%
$ 22.25 million $ 247,780
Sep 17, 2024 $ 0.0403
+1.61%
$ 21.23 million $ 286,962
Sep 16, 2024 $ 0.0397
-1.51%
$ 20.91 million $ 215,850
Sep 15, 2024 $ 0.0403
-1.26%
$ 21.23 million $ 278,956
Sep 14, 2024 $ 0.0408
-2.72%
$ 21.5 million $ 250,415
Sep 13, 2024 $ 0.042
-4.76%
$ 22.11 million $ 248,230
Sep 12, 2024 $ 0.0455
+3.41%
$ 23.93 million $ 212,071
Sep 11, 2024 $ 0.0437
-7.07%
$ 23.03 million $ 286,059
Sep 10, 2024 $ 0.0471
+3.33%
$ 24.81 million $ 275,159
Sep 9, 2024 $ 0.0456
-0.91%
$ 24 million $ 297,293
Sep 8, 2024 $ 0.046
+4.61%
$ 24.23 million $ 241,757
Sep 7, 2024 $ 0.0461
+7.79%
$ 19.21 million $ 173,287
Sep 6, 2024 $ 0.0428
-10.54%
$ 17.82 million $ 208,120
Sep 5, 2024 $ 0.0478
+1.05%
$ 19.92 million $ 336,489
Sep 4, 2024 $ 0.0473
-6.13%
$ 19.73 million $ 413,791
Sep 3, 2024 $ 0.0504
-1.35%
$ 21 million $ 426,232
Sep 2, 2024 $ 0.0511
+7.22%
$ 21.29 million $ 459,510
Sep 1, 2024 $ 0.0476
+1.44%
$ 19.86 million $ 432,618
Aug 31, 2024 $ 0.0473
-4.42%
$ 16.61 million $ 522,638
Aug 30, 2024 $ 0.0494
-2.10%
$ 17.37 million $ 487,751
Aug 29, 2024 $ 0.0505
-3.74%
$ 17.74 million $ 605,902
Aug 28, 2024 $ 0.0524
-11.03%
$ 18.42 million $ 655,226
Aug 27, 2024 $ 0.059
+7.85%
$ 20.72 million $ 637,215
Aug 26, 2024 $ 0.0543
-7.84%
$ 19.07 million $ 613,924
Aug 25, 2024 $ 0.0591
+1.76%
$ 20.78 million $ 317,825
Aug 24, 2024 $ 0.0581
-2.89%
$ 20.33 million $ 543,091
Aug 23, 2024 $ 0.0598
+0.32%
$ 20.93 million $ 473,189
Aug 22, 2024 $ 0.0596
+0.69%
$ 20.86 million $ 682,568
Aug 21, 2024 $ 0.0592
+0.10%
$ 20.72 million $ 535,286
Aug 20, 2024 $ 0.0592
-1.55%
$ 20.7 million $ 655,561
Aug 19, 2024 $ 0.0601
-1.10%
$ 21.04 million $ 615,505
Aug 18, 2024 $ 0.0608
-0.35%
$ 21.27 million $ 430,329
Aug 17, 2024 $ 0.061
-1.59%
$ 21.32 million $ 762,790
Aug 16, 2024 $ 0.062
+1.03%
$ 21.68 million $ 621,913
Aug 15, 2024 $ 0.0615
-2.27%
$ 21.5 million $ 529,085
Aug 14, 2024 $ 0.0629
-5.28%
$ 21.98 million $ 782,748
Aug 13, 2024 $ 0.0664
+3.13%
$ 23.22 million $ 687,997