Sabai Protocol Historical Data

SABAI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.00164
-0.07%
$ 901,442 $ 65,967
Jun 6, 8 PM $ 0.00164
-0.68%
$ 902,047 $ 66,843
Jun 6, 7 PM $ 0.00165
+0.12%
$ 908,239 $ 69,971
Jun 6, 6 PM $ 0.00164
+0.70%
$ 902,750 $ 71,916
Jun 6, 5 PM $ 0.00163
+0.53%
$ 896,503 $ 72,083
Jun 6, 4 PM $ 0.00162
-1.91%
$ 891,773 $ 71,770
Jun 6, 3 PM $ 0.00165
+1.58%
$ 909,370 $ 73,002
Jun 6, 2 PM $ 0.00162
+1.02%
$ 895,184 $ 71,380
Jun 6, 1 PM $ 0.00161
-0.05%
$ 886,187 $ 71,741
Jun 6, 12 PM $ 0.00161
+0.39%
$ 886,643 $ 73,046
Jun 6, 11 AM $ 0.0016
+0.02%
$ 882,293 $ 72,758
Jun 6, 10 AM $ 0.0016
-0.29%
$ 882,136 $ 72,612
Jun 6, 9 AM $ 0.0016
+0.32%
$ 884,686 $ 72,603
Jun 6, 8 AM $ 0.00159
-0.18%
$ 879,071 $ 75,323
Jun 6, 7 AM $ 0.00161
+1.15%
$ 888,153 $ 75,908
Jun 6, 6 AM $ 0.00159
-0.78%
$ 876,854 $ 74,900
Jun 6, 5 AM $ 0.0016
-1.01%
$ 883,740 $ 74,760
Jun 6, 4 AM $ 0.00162
-1.38%
$ 893,095 $ 73,885
Jun 6, 3 AM $ 0.00164
-0.47%
$ 905,556 $ 73,903
Jun 6, 2 AM $ 0.00165
+1.69%
$ 912,222 $ 72,746
Jun 6, 1 AM $ 0.00163
-0.42%
$ 897,055 $ 72,673
Jun 6, 12 AM $ 0.00163
-1.01%
$ 900,816 $ 71,776
Jun 5, 11 PM $ 0.00165
-0.37%
$ 908,831 $ 69,308
Jun 5, 10 PM $ 0.00166
-1.38%
$ 914,874 $ 69,535
Jun 5, 9 PM $ 0.00168
-1.59%
$ 927,717 $ 69,411
Jun 5, 8 PM $ 0.00171
-1.64%
$ 943,026 $ 70,043
Jun 5, 7 PM $ 0.00174
+1.11%
$ 958,797 $ 67,113
Jun 5, 6 PM $ 0.00172
-0.52%
$ 946,387 $ 67,180
Jun 5, 5 PM $ 0.00172
-0.98%
$ 950,736 $ 69,225
Jun 5, 4 PM $ 0.00174
+0.20%
$ 960,158 $ 70,759
Jun 5, 3 PM $ 0.00172
+0.48%
$ 951,041 $ 69,490
Jun 5, 2 PM $ 0.00172
-1.34%
$ 946,781 $ 69,762
Jun 5, 1 PM $ 0.00174
-0.98%
$ 959,649 $ 68,133
Jun 5, 12 PM $ 0.00176
-0.24%
$ 967,915 $ 67,935
Jun 5, 11 AM $ 0.00176
+0.12%
$ 973,035 $ 67,665
Jun 5, 10 AM $ 0.00176
+0.22%
$ 971,880 $ 68,706
Jun 5, 9 AM $ 0.00176
-0.45%
$ 969,742 $ 70,294
Jun 5, 8 AM $ 0.00177
+0.78%
$ 974,090 $ 68,239
Jun 5, 7 AM $ 0.00175
+0.48%
$ 966,525 $ 69,521
Jun 5, 6 AM $ 0.00174
-0.01%
$ 961,873 $ 70,984
Jun 5, 5 AM $ 0.00175
-0.19%
$ 966,576 $ 73,371
Jun 5, 4 AM $ 0.00176
-0.19%
$ 968,421 $ 71,651
Jun 5, 3 AM $ 0.00176
-0.03%
$ 972,411 $ 72,100
Jun 5, 2 AM $ 0.00177
-0.73%
$ 973,592 $ 73,686
Jun 5, 1 AM $ 0.00178
-0.97%
$ 980,745 $ 75,295
Jun 5, 12 AM $ 0.0018
+0.31%
$ 990,354 $ 76,248
Jun 4, 11 PM $ 0.00179
+0.65%
$ 986,717 $ 77,563
Jun 4, 10 PM $ 0.00178
+1.14%
$ 980,992 $ 78,332
Jun 4, 9 PM $ 0.00176
+1.45%
$ 969,939 $ 79,684
Jun 4, 8 PM $ 0.00174
-1.14%
$ 958,521 $ 79,130