Sabai Protocol Historical Data

SABAI Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.00178
-0.61%
$ 976,932 $ 73,095
May 29, 1 AM $ 0.00179
-0.26%
$ 982,922 $ 72,663
May 29, 12 AM $ 0.00179
+0.13%
$ 985,501 $ 73,888
May 28, 11 PM $ 0.00179
-1.08%
$ 984,664 $ 74,454
May 28, 10 PM $ 0.00181
-1.43%
$ 993,250 $ 74,004
May 28, 9 PM $ 0.00183
-0.11%
$ 1.01 million $ 75,107
May 28, 8 PM $ 0.00183
-0.12%
$ 1.01 million $ 75,716
May 28, 7 PM $ 0.00183
+0.99%
$ 1.01 million $ 75,713
May 28, 6 PM $ 0.00182
+0.90%
$ 999,529 $ 74,222
May 28, 5 PM $ 0.0018
+0.47%
$ 989,413 $ 74,797
May 28, 4 PM $ 0.00179
+0.59%
$ 984,780 $ 73,390
May 28, 3 PM $ 0.00178
-0.42%
$ 979,005 $ 73,727
May 28, 2 PM $ 0.00178
+0.08%
$ 981,947 $ 73,846
May 28, 1 PM $ 0.00178
+0.65%
$ 979,828 $ 74,585
May 28, 12 PM $ 0.00177
-0.68%
$ 973,310 $ 72,539
May 28, 11 AM $ 0.00178
-1.78%
$ 979,984 $ 72,427
May 28, 10 AM $ 0.00181
-0.50%
$ 997,748 $ 70,217
May 28, 9 AM $ 0.00182
+0.10%
$ 1 million $ 69,220
May 28, 8 AM $ 0.00182
+1.13%
$ 1 million $ 71,342
May 28, 7 AM $ 0.0018
-0.55%
$ 990,523 $ 70,901
May 28, 6 AM $ 0.00181
+0.14%
$ 996,038 $ 70,984
May 28, 5 AM $ 0.00181
+0.22%
$ 994,606 $ 71,862
May 28, 4 AM $ 0.0018
-0.20%
$ 992,710 $ 73,003
May 28, 3 AM $ 0.00182
+0.00%
$ 999,807 $ 71,762
May 28, 2 AM $ 0.00182
+0.85%
$ 1 million $ 73,216
May 28, 1 AM $ 0.00181
+1.87%
$ 993,605 $ 73,871
May 28, 12 AM $ 0.00177
-0.30%
$ 975,410 $ 72,998
May 27, 11 PM $ 0.00178
-0.42%
$ 978,559 $ 71,836
May 27, 10 PM $ 0.00179
-0.38%
$ 984,044 $ 72,173
May 27, 9 PM $ 0.0018
-1.31%
$ 988,130 $ 72,285
May 27, 8 PM $ 0.00182
-1.79%
$ 1 million $ 73,576
May 27, 7 PM $ 0.00185
+0.16%
$ 1.02 million $ 73,209
May 27, 6 PM $ 0.00185
+0.91%
$ 1.02 million $ 73,364
May 27, 5 PM $ 0.00183
+0.35%
$ 1.01 million $ 71,852
May 27, 4 PM $ 0.00183
+1.11%
$ 1.01 million $ 72,335
May 27, 3 PM $ 0.00181
+0.58%
$ 994,884 $ 71,166
May 27, 2 PM $ 0.0018
-0.61%
$ 989,111 $ 68,325
May 27, 1 PM $ 0.00181
-0.26%
$ 993,459 $ 65,575
May 27, 12 PM $ 0.00181
+0.09%
$ 996,053 $ 66,822
May 27, 11 AM $ 0.00181
-1.24%
$ 998,200 $ 72,815
May 27, 10 AM $ 0.00184
-1.08%
$ 1.01 million $ 73,461
May 27, 9 AM $ 0.00186
+0.07%
$ 1.02 million $ 73,608
May 27, 8 AM $ 0.00186
-0.61%
$ 1.02 million $ 71,333
May 27, 7 AM $ 0.00187
+0.60%
$ 1.03 million $ 70,478
May 27, 6 AM $ 0.00186
+0.59%
$ 1.02 million $ 69,900
May 27, 5 AM $ 0.00185
-0.82%
$ 1.02 million $ 70,967
May 27, 4 AM $ 0.00186
-0.21%
$ 1.02 million $ 70,970
May 27, 3 AM $ 0.00186
+0.76%
$ 1.02 million $ 73,529
May 27, 2 AM $ 0.00185
+0.57%
$ 1.02 million $ 73,002
May 27, 1 AM $ 0.00184
-1.13%
$ 1.01 million $ 73,499