Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sabai Protocol Historical Data

SABAI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2024 $0.0608
-0.35%
$21.27 million $430,329
Aug 17, 2024 $0.061
-1.59%
$21.32 million $762,790
Aug 16, 2024 $0.062
+1.03%
$21.68 million $621,913
Aug 15, 2024 $0.0615
-2.27%
$21.5 million $529,085
Aug 14, 2024 $0.0629
-5.28%
$21.98 million $782,748
Aug 13, 2024 $0.0664
+3.13%
$23.22 million $687,997
Aug 12, 2024 $0.0645
+0.17%
$22.53 million $679,814
Aug 11, 2024 $0.0644
-1.21%
$22.5 million $704,953
Aug 10, 2024 $0.0652
+0.19%
$22.77 million $691,197
Aug 9, 2024 $0.065
+1.51%
$22.71 million $663,430
Aug 8, 2024 $0.0639
+0.81%
$22.34 million $602,670
Aug 7, 2024 $0.0634
-2.28%
$22.15 million $612,136
Aug 6, 2024 $0.0649
+11.56%
$22.68 million $697,393
Aug 5, 2024 $0.0582
-7.63%
$20.34 million $203,512
Aug 4, 2024 $0.063
-4.46%
$22.01 million $203,400
Aug 3, 2024 $0.0659
+10.78%
$23.14 million $226,409
Aug 2, 2024 $0.0595
-3.54%
$20.89 million $169,536
Aug 1, 2024 $0.0618
-2.50%
$21.68 million $183,764
Jul 31, 2024 $0.0634
+0.47%
$22.26 million $210,678
Jul 30, 2024 $0.0631
+1.56%
$22.14 million $241,505
Jul 29, 2024 $0.062
-0.06%
$21.77 million $203,078
Jul 28, 2024 $0.062
-0.30%
$21.78 million $707,982
Jul 27, 2024 $0.0622
-0.97%
$21.77 million $684,271
Jul 26, 2024 $0.0629
+0.16%
$21.99 million $722,610
Jul 25, 2024 $0.0627
-7.52%
$21.94 million $752,387
Jul 24, 2024 $0.0678
-0.22%
$23.72 million $797,767
Jul 23, 2024 $0.0679
-1.61%
$23.77 million $779,865
Jul 22, 2024 $0.0691
-2.24%
$24.16 million $807,358
Jul 21, 2024 $0.0706
-1.71%
$24.71 million $891,882
Jul 20, 2024 $0.0719
-0.40%
$24.96 million $875,936
Jul 19, 2024 $0.0722
+0.69%
$25.06 million $783,375
Jul 18, 2024 $0.0717
+2.15%
$24.89 million $929,536
Jul 17, 2024 $0.0702
-0.21%
$24.37 million $806,274
Jul 16, 2024 $0.0703
-3.01%
$24.42 million $805,974
Jul 15, 2024 $0.0725
+1.32%
$25.18 million $645,563
Jul 14, 2024 $0.0716
+0.64%
$24.85 million $782,002
Jul 13, 2024 $0.0711
-0.77%
$24.69 million $947,505
Jul 12, 2024 $0.0717
+1.91%
$24.88 million $792,360
Jul 11, 2024 $0.0644
+3.34%
$22.37 million $825,426
Jul 10, 2024 $0.0624
+4.94%
$21.65 million $1.01 million
Jul 9, 2024 $0.0595
+0.58%
$20.64 million $495,933
Jul 8, 2024 $0.0591
-0.32%
$20.53 million $648,563
Jul 7, 2024 $0.0593
-3.51%
$20.6 million $479,707
Jul 6, 2024 $0.0615
+2.13%
$17.39 million $498,833
Jul 5, 2024 $0.0602
+2.67%
$17.03 million $600,480
Jul 4, 2024 $0.0589
-0.70%
$16.67 million $546,327
Jul 3, 2024 $0.0593
-0.29%
$16.79 million $621,604
Jul 2, 2024 $0.0595
+1.72%
$16.84 million $559,393
Jul 1, 2024 $0.0587
+3.01%
$16.56 million $535,844
Jun 30, 2024 $0.0569
+0.00%
$16.11 million $711,317