Sabai Protocol Historical Data

SABAI Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0442
+11.09%
$ 117.18 million $ 304,979
May 19, 2024 $ 0.0398
-4.01%
$ 105.42 million $ 246,613
May 18, 2024 $ 0.0415
-0.70%
$ 109.88 million $ 251,229
May 17, 2024 $ 0.0417
+2.67%
$ 110.63 million $ 187,709
May 16, 2024 $ 0.0407
+1.59%
$ 107.73 million $ 189,726
May 15, 2024 $ 0.04
+7.83%
$ 106.04 million $ 343,452
May 14, 2024 $ 0.0371
+25.96%
$ 98.36 million $ 537,329
May 13, 2024 $ 0.0295
+33.67%
$ 78.15 million $ 473,999
May 12, 2024 $ 0.0221
-0.35%
$ 58.53 million $ 100,959
May 11, 2024 $ 0.0222
+0.70%
$ 58.77 million $ 107,077
May 10, 2024 $ 0.022
-3.06%
$ 58.29 million $ 115,425
May 9, 2024 $ 0.0227
+1.56%
$ 60.08 million $ 108,889
May 8, 2024 $ 0.0223
+1.65%
$ 59.18 million $ 102,319
May 7, 2024 $ 0.022
+3.85%
$ 58.19 million $ 110,717
May 6, 2024 $ 0.0212
-5.90%
$ 56.06 million $ 105,285
May 5, 2024 $ 0.0225
+0.84%
$ 59.62 million $ 119,840
May 4, 2024 $ 0.0223
+4.07%
$ 59.12 million $ 223,856
May 3, 2024 $ 0.0213
+5.04%
$ 56.48 million $ 667,552
May 2, 2024 $ 0.0203
+11.72%
$ 53.77 million $ 359,084
May 1, 2024 $ 0.018
+2.55%
$ 48.13 million $ 138,625
Apr 30, 2024 $ 0.0176
+0.84%
$ 46.54 million $ 150,934
Apr 29, 2024 $ 0.0174
-5.72%
$ 46.15 million $ 113,042
Apr 28, 2024 $ 0.0185
-1.90%
$ 48.95 million $ 148,168
Apr 27, 2024 $ 0.0188
+2.99%
$ 49.89 million $ 130,239
Apr 26, 2024 $ 0.0183
-2.10%
$ 48.43 million $ 160,140
Apr 25, 2024 $ 0.0187
+2.02%
$ 49.49 million $ 152,543
Apr 24, 2024 $ 0.0183
-10.87%
$ 48.51 million $ 89,426
Apr 23, 2024 $ 0.0205
-1.71%
$ 54.36 million $ 63,086
Apr 22, 2024 $ 0.0209
+4.16%
$ 55.43 million $ 66,142
Apr 21, 2024 $ 0.0201
-3.22%
$ 53.22 million $ 161,672
Apr 20, 2024 $ 0.0207
+6.14%
$ 54.9 million $ 125,757
Apr 19, 2024 $ 0.0194
-4.29%
$ 51.54 million $ 92,176
Apr 18, 2024 $ 0.0203
-0.98%
$ 53.8 million $ 152,978
Apr 17, 2024 $ 0.0205
-3.46%
$ 54.33 million $ 129,301
Apr 16, 2024 $ 0.0213
-0.62%
$ 56.33 million $ 115,632
Apr 15, 2024 $ 0.0214
-6.64%
$ 56.65 million $ 123,770
Apr 14, 2024 $ 0.023
+7.92%
$ 60.89 million $ 98,043
Apr 13, 2024 $ 0.0213
+22.92%
$ 56.42 million $ 112,755
Apr 12, 2024 $ 0.0173
-12.78%
$ 45.89 million $ 127,516
Apr 11, 2024 $ 0.0199
-0.98%
$ 52.64 million $ 131,504
Apr 10, 2024 $ 0.02
-1.24%
$ 53.13 million $ 137,600
Apr 9, 2024 $ 0.0203
+1.32%
$ 53.8 million $ 107,502
Apr 8, 2024 $ 0.02
+13.23%
$ 53.1 million $ 91,671
Apr 7, 2024 $ 0.0177
+1.43%
$ 46.87 million $ 102,998
Apr 6, 2024 $ 0.0175
+2.17%
$ 46.35 million $ 103,577
Apr 5, 2024 $ 0.0172
-3.26%
$ 45.5 million $ 100,684
Apr 4, 2024 $ 0.0177
+2.22%
$ 46.98 million $ 107,700
Apr 3, 2024 $ 0.0174
-0.81%
$ 46.01 million $ 99,811
Apr 2, 2024 $ 0.0175
-4.98%
$ 46.38 million $ 93,966
Apr 1, 2024 $ 0.0185
-4.68%
$ 49 million $ 93,577