Sabai Protocol Historical Data

SABAI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.00176
-0.88%
$ 969,547 $ 79,370
Jun 4, 6 PM $ 0.00178
+0.55%
$ 980,883 $ 78,583
Jun 4, 5 PM $ 0.00177
+0.42%
$ 975,577 $ 75,888
Jun 4, 4 PM $ 0.00176
+1.39%
$ 971,510 $ 74,826
Jun 4, 3 PM $ 0.00174
+0.14%
$ 958,408 $ 74,599
Jun 4, 2 PM $ 0.00174
+1.60%
$ 957,052 $ 74,489
Jun 4, 1 PM $ 0.00171
+0.87%
$ 942,006 $ 74,987
Jun 4, 12 PM $ 0.00169
-0.03%
$ 930,989 $ 74,791
Jun 4, 11 AM $ 0.00169
-1.15%
$ 929,362 $ 76,014
Jun 4, 10 AM $ 0.00171
-1.34%
$ 939,881 $ 76,181
Jun 4, 9 AM $ 0.00172
-1.49%
$ 948,794 $ 75,753
Jun 4, 8 AM $ 0.00175
+1.05%
$ 963,636 $ 76,078
Jun 4, 7 AM $ 0.00173
-2.09%
$ 954,128 $ 74,041
Jun 4, 6 AM $ 0.00178
-1.83%
$ 978,718 $ 72,454
Jun 4, 5 AM $ 0.00181
-0.39%
$ 994,689 $ 71,105
Jun 4, 4 AM $ 0.00181
+1.53%
$ 998,561 $ 72,736
Jun 4, 3 AM $ 0.00179
+1.41%
$ 983,477 $ 73,191
Jun 4, 2 AM $ 0.00175
+0.53%
$ 965,310 $ 74,083
Jun 4, 1 AM $ 0.00175
+0.49%
$ 960,231 $ 72,257
Jun 4, 12 AM $ 0.00174
-0.93%
$ 957,730 $ 70,970
Jun 3, 11 PM $ 0.00176
+1.82%
$ 968,844 $ 71,353
Jun 3, 10 PM $ 0.00173
+0.76%
$ 952,537 $ 71,376
Jun 3, 9 PM $ 0.00172
-1.33%
$ 944,873 $ 70,774
Jun 3, 8 PM $ 0.00174
-0.75%
$ 957,624 $ 70,693
Jun 3, 7 PM $ 0.00175
-1.26%
$ 964,813 $ 72,708
Jun 3, 6 PM $ 0.00178
-0.58%
$ 976,920 $ 72,096
Jun 3, 5 PM $ 0.00179
+0.11%
$ 982,664 $ 72,805
Jun 3, 4 PM $ 0.00178
-0.15%
$ 981,537 $ 72,968
Jun 3, 3 PM $ 0.00179
+0.10%
$ 983,000 $ 74,166
Jun 3, 2 PM $ 0.00179
+0.05%
$ 982,967 $ 74,903
Jun 3, 1 PM $ 0.00179
-0.38%
$ 982,479 $ 75,049
Jun 3, 12 PM $ 0.00179
+0.61%
$ 986,276 $ 78,297
Jun 3, 11 AM $ 0.00178
+0.42%
$ 980,285 $ 77,173
Jun 3, 10 AM $ 0.00177
-1.28%
$ 976,214 $ 77,720
Jun 3, 9 AM $ 0.0018
-0.61%
$ 992,378 $ 77,904
Jun 3, 8 AM $ 0.00181
-0.84%
$ 998,496 $ 79,185
Jun 3, 7 AM $ 0.00182
-0.66%
$ 1 million $ 79,395
Jun 3, 6 AM $ 0.00184
+0.64%
$ 1.01 million $ 80,815
Jun 3, 5 AM $ 0.00182
+1.36%
$ 1 million $ 81,291
Jun 3, 4 AM $ 0.0018
+1.62%
$ 989,292 $ 80,133
Jun 3, 3 AM $ 0.00177
+1.35%
$ 973,411 $ 77,873
Jun 3, 2 AM $ 0.00175
-0.53%
$ 960,693 $ 76,681
Jun 3, 1 AM $ 0.00176
+0.41%
$ 965,841 $ 76,677
Jun 3, 12 AM $ 0.00175
+0.39%
$ 962,812 $ 77,090
Jun 2, 11 PM $ 0.00174
-1.04%
$ 959,107 $ 76,811
Jun 2, 10 PM $ 0.00176
-0.88%
$ 969,394 $ 75,207
Jun 2, 9 PM $ 0.00178
-0.59%
$ 978,024 $ 74,304
Jun 2, 8 PM $ 0.00179
-0.29%
$ 983,512 $ 75,281
Jun 2, 7 PM $ 0.00179
+0.32%
$ 986,419 $ 72,301
Jun 2, 6 PM $ 0.00179
-0.81%
$ 983,308 $ 74,405