Sabai Protocol Historical Data

SABAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.00185
-1.91%
$ 1.02 million $ 138,473
Mar 22, 7 PM $ 0.00189
+0.64%
$ 1.04 million $ 140,120
Mar 22, 6 PM $ 0.00188
-0.39%
$ 1.03 million $ 141,168
Mar 22, 5 PM $ 0.00189
+0.04%
$ 1.03 million $ 141,182
Mar 22, 4 PM $ 0.00189
-0.66%
$ 1.04 million $ 142,840
Mar 22, 3 PM $ 0.0019
+0.25%
$ 1.04 million $ 140,646
Mar 22, 2 PM $ 0.0019
+0.50%
$ 1.04 million $ 143,601
Mar 22, 1 PM $ 0.00189
-0.39%
$ 1.04 million $ 141,411
Mar 22, 12 PM $ 0.0019
-0.20%
$ 1.04 million $ 138,822
Mar 22, 11 AM $ 0.0019
-0.48%
$ 1.04 million $ 139,008
Mar 22, 10 AM $ 0.00191
+1.29%
$ 1.04 million $ 138,301
Mar 22, 9 AM $ 0.00188
+0.75%
$ 1.03 million $ 135,996
Mar 22, 8 AM $ 0.00187
-0.41%
$ 1.02 million $ 137,403
Mar 22, 7 AM $ 0.00187
+0.01%
$ 1.03 million $ 139,997
Mar 22, 6 AM $ 0.00187
+0.20%
$ 1.03 million $ 139,284
Mar 22, 5 AM $ 0.00187
+0.38%
$ 1.02 million $ 138,576
Mar 22, 4 AM $ 0.00186
-0.22%
$ 1.02 million $ 138,676
Mar 22, 3 AM $ 0.00186
-0.68%
$ 1.02 million $ 140,816
Mar 22, 2 AM $ 0.00188
+0.79%
$ 1.03 million $ 139,818
Mar 22, 1 AM $ 0.00186
-1.47%
$ 1.02 million $ 138,601
Mar 22, 12 AM $ 0.00189
-0.63%
$ 1.04 million $ 136,968
Mar 21, 11 PM $ 0.0019
+0.06%
$ 1.04 million $ 135,567
Mar 21, 10 PM $ 0.00189
+0.49%
$ 1.04 million $ 135,417
Mar 21, 9 PM $ 0.00189
-1.62%
$ 1.03 million $ 130,417
Mar 21, 8 PM $ 0.00192
-0.24%
$ 1.05 million $ 132,576
Mar 21, 7 PM $ 0.00192
-0.32%
$ 1.05 million $ 128,701
Mar 21, 6 PM $ 0.00193
+0.07%
$ 1.06 million $ 131,022
Mar 21, 5 PM $ 0.00193
+1.82%
$ 1.06 million $ 128,817
Mar 21, 4 PM $ 0.00189
-0.28%
$ 1.03 million $ 128,663
Mar 21, 3 PM $ 0.00189
-1.72%
$ 1.03 million $ 128,914
Mar 21, 2 PM $ 0.00192
-1.22%
$ 1.05 million $ 127,059
Mar 21, 1 PM $ 0.00194
+0.05%
$ 1.06 million $ 129,009
Mar 21, 12 PM $ 0.00194
+0.11%
$ 1.06 million $ 128,668
Mar 21, 11 AM $ 0.00194
+0.27%
$ 1.06 million $ 130,754
Mar 21, 10 AM $ 0.00194
+0.41%
$ 1.06 million $ 129,728
Mar 21, 9 AM $ 0.00193
-0.10%
$ 1.06 million $ 132,532
Mar 21, 8 AM $ 0.00193
+1.29%
$ 1.06 million $ 132,149
Mar 21, 7 AM $ 0.0019
+0.57%
$ 1.04 million $ 131,367
Mar 21, 6 AM $ 0.00189
+0.08%
$ 1.04 million $ 129,038
Mar 21, 5 AM $ 0.00189
-0.90%
$ 1.04 million $ 132,639
Mar 21, 4 AM $ 0.00191
+1.06%
$ 1.05 million $ 132,450
Mar 21, 3 AM $ 0.00189
+0.44%
$ 1.03 million $ 130,240
Mar 21, 2 AM $ 0.00188
-0.48%
$ 1.03 million $ 130,937
Mar 21, 1 AM $ 0.00188
-0.17%
$ 1.03 million $ 132,234
Mar 21, 12 AM $ 0.00188
-0.17%
$ 1.03 million $ 131,665
Mar 20, 11 PM $ 0.00189
-0.68%
$ 1.03 million $ 135,294
Mar 20, 10 PM $ 0.0019
+0.14%
$ 1.04 million $ 136,274
Mar 20, 9 PM $ 0.00189
+0.37%
$ 1.04 million $ 139,245
Mar 20, 8 PM $ 0.00188
+0.07%
$ 1.03 million $ 139,124
Mar 20, 7 PM $ 0.00188
-0.23%
$ 1.03 million $ 139,851