Sabai Protocol Historical Data

SABAI Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.00185
+0.57%
$ 1.02 million $ 73,002
May 27, 1 AM $ 0.00184
-1.13%
$ 1.01 million $ 73,499
May 27, 12 AM $ 0.00186
+0.52%
$ 1.02 million $ 73,756
May 26, 11 PM $ 0.00185
+0.46%
$ 1.02 million $ 75,634
May 26, 10 PM $ 0.00184
+0.78%
$ 1.01 million $ 76,904
May 26, 9 PM $ 0.00183
-0.03%
$ 1.01 million $ 78,082
May 26, 8 PM $ 0.00183
-1.32%
$ 1.01 million $ 77,325
May 26, 7 PM $ 0.00185
+0.31%
$ 1.02 million $ 78,637
May 26, 6 PM $ 0.00184
+1.08%
$ 1.01 million $ 79,048
May 26, 5 PM $ 0.00183
-0.24%
$ 1 million $ 80,027
May 26, 4 PM $ 0.00183
+0.31%
$ 1.01 million $ 81,283
May 26, 3 PM $ 0.00182
+0.16%
$ 1 million $ 83,611
May 26, 2 PM $ 0.00182
+0.30%
$ 1 million $ 85,071
May 26, 1 PM $ 0.00182
-1.22%
$ 999,596 $ 89,213
May 26, 12 PM $ 0.00183
+1.44%
$ 1.01 million $ 90,724
May 26, 11 AM $ 0.00181
+0.22%
$ 995,364 $ 85,979
May 26, 10 AM $ 0.00181
-0.27%
$ 993,226 $ 87,971
May 26, 9 AM $ 0.00181
-0.08%
$ 995,917 $ 89,442
May 26, 8 AM $ 0.00181
+0.08%
$ 994,541 $ 92,323
May 26, 7 AM $ 0.00181
+0.26%
$ 993,768 $ 93,282
May 26, 6 AM $ 0.0018
-0.46%
$ 991,157 $ 94,441
May 26, 5 AM $ 0.00181
-1.11%
$ 997,980 $ 92,088
May 26, 4 AM $ 0.00183
+0.21%
$ 1 million $ 92,082
May 26, 3 AM $ 0.00182
-0.41%
$ 1 million $ 90,386
May 26, 2 AM $ 0.00183
+0.70%
$ 1.01 million $ 90,465
May 26, 1 AM $ 0.00182
-0.92%
$ 999,636 $ 89,129
May 26, 12 AM $ 0.00183
-0.75%
$ 1.01 million $ 90,852
May 25, 11 PM $ 0.00185
+1.81%
$ 1.02 million $ 91,867
May 25, 10 PM $ 0.00181
+1.19%
$ 998,203 $ 91,327
May 25, 9 PM $ 0.00179
-1.46%
$ 986,468 $ 90,839
May 25, 8 PM $ 0.00182
-0.23%
$ 1 million $ 90,690
May 25, 7 PM $ 0.00182
+2.49%
$ 1 million $ 88,781
May 25, 6 PM $ 0.00179
-1.53%
$ 984,486 $ 88,268
May 25, 5 PM $ 0.00182
-0.78%
$ 999,819 $ 87,835
May 25, 4 PM $ 0.00183
+0.05%
$ 1.01 million $ 86,894
May 25, 3 PM $ 0.00183
+0.33%
$ 1.01 million $ 85,861
May 25, 2 PM $ 0.00182
+1.02%
$ 999,577 $ 86,633
May 25, 1 PM $ 0.0018
+0.97%
$ 989,487 $ 85,257
May 25, 12 PM $ 0.00178
-0.76%
$ 979,991 $ 84,057
May 25, 11 AM $ 0.0018
-2.34%
$ 987,509 $ 84,465
May 25, 10 AM $ 0.00184
-0.81%
$ 1.01 million $ 83,731
May 25, 9 AM $ 0.00185
+0.69%
$ 1.02 million $ 82,255
May 25, 8 AM $ 0.00184
+1.23%
$ 1.01 million $ 80,513
May 25, 7 AM $ 0.00182
+1.88%
$ 1 million $ 80,806
May 25, 6 AM $ 0.00178
+0.69%
$ 980,784 $ 79,408
May 25, 5 AM $ 0.00177
+0.39%
$ 974,070 $ 79,876
May 25, 4 AM $ 0.00176
-0.15%
$ 969,310 $ 80,495
May 25, 3 AM $ 0.00176
-0.54%
$ 970,270 $ 79,988
May 25, 2 AM $ 0.00177
-0.46%
$ 975,578 $ 79,764
May 25, 1 AM $ 0.00178
-2.12%
$ 979,417 $ 80,355