Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sabai Protocol Historical Data

SABAI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2 AM $0.00177
-0.73%
$973,592 $73,686
Jun 5, 1 AM $0.00178
-0.97%
$980,745 $75,295
Jun 5, 12 AM $0.0018
+0.31%
$990,354 $76,248
Jun 4, 11 PM $0.00179
+0.65%
$986,717 $77,563
Jun 4, 10 PM $0.00178
+1.14%
$980,992 $78,332
Jun 4, 9 PM $0.00176
+1.45%
$969,939 $79,684
Jun 4, 8 PM $0.00174
-1.14%
$958,521 $79,130
Jun 4, 7 PM $0.00176
-0.88%
$969,547 $79,370
Jun 4, 6 PM $0.00178
+0.55%
$980,883 $78,583
Jun 4, 5 PM $0.00177
+0.42%
$975,577 $75,888
Jun 4, 4 PM $0.00176
+1.39%
$971,510 $74,826
Jun 4, 3 PM $0.00174
+0.14%
$958,408 $74,599
Jun 4, 2 PM $0.00174
+1.60%
$957,052 $74,489
Jun 4, 1 PM $0.00171
+0.87%
$942,006 $74,987
Jun 4, 12 PM $0.00169
-0.03%
$930,989 $74,791
Jun 4, 11 AM $0.00169
-1.15%
$929,362 $76,014
Jun 4, 10 AM $0.00171
-1.34%
$939,881 $76,181
Jun 4, 9 AM $0.00172
-1.49%
$948,794 $75,753
Jun 4, 8 AM $0.00175
+1.05%
$963,636 $76,078
Jun 4, 7 AM $0.00173
-2.09%
$954,128 $74,041
Jun 4, 6 AM $0.00178
-1.83%
$978,718 $72,454
Jun 4, 5 AM $0.00181
-0.39%
$994,689 $71,105
Jun 4, 4 AM $0.00181
+1.53%
$998,561 $72,736
Jun 4, 3 AM $0.00179
+1.41%
$983,477 $73,191
Jun 4, 2 AM $0.00175
+0.53%
$965,310 $74,083
Jun 4, 1 AM $0.00175
+0.49%
$960,231 $72,257
Jun 4, 12 AM $0.00174
-0.93%
$957,730 $70,970
Jun 3, 11 PM $0.00176
+1.82%
$968,844 $71,353
Jun 3, 10 PM $0.00173
+0.76%
$952,537 $71,376
Jun 3, 9 PM $0.00172
-1.33%
$944,873 $70,774
Jun 3, 8 PM $0.00174
-0.75%
$957,624 $70,693
Jun 3, 7 PM $0.00175
-1.26%
$964,813 $72,708
Jun 3, 6 PM $0.00178
-0.58%
$976,920 $72,096
Jun 3, 5 PM $0.00179
+0.11%
$982,664 $72,805
Jun 3, 4 PM $0.00178
-0.15%
$981,537 $72,968
Jun 3, 3 PM $0.00179
+0.10%
$983,000 $74,166
Jun 3, 2 PM $0.00179
+0.05%
$982,967 $74,903
Jun 3, 1 PM $0.00179
-0.38%
$982,479 $75,049
Jun 3, 12 PM $0.00179
+0.61%
$986,276 $78,297
Jun 3, 11 AM $0.00178
+0.42%
$980,285 $77,173
Jun 3, 10 AM $0.00177
-1.28%
$976,214 $77,720
Jun 3, 9 AM $0.0018
-0.61%
$992,378 $77,904
Jun 3, 8 AM $0.00181
-0.84%
$998,496 $79,185
Jun 3, 7 AM $0.00182
-0.66%
$1 million $79,395
Jun 3, 6 AM $0.00184
+0.64%
$1.01 million $80,815
Jun 3, 5 AM $0.00182
+1.36%
$1 million $81,291
Jun 3, 4 AM $0.0018
+1.62%
$989,292 $80,133
Jun 3, 3 AM $0.00177
+1.35%
$973,411 $77,873
Jun 3, 2 AM $0.00175
-0.53%
$960,693 $76,681
Jun 3, 1 AM $0.00176
+0.41%
$965,841 $76,677