Sabai Protocol Historical Data

SABAI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.0596
-1.85%
$ 16.95 million $ 632,571
Jun 22, 2024 $ 0.0607
+2.37%
$ 17.27 million $ 553,826
Jun 21, 2024 $ 0.0593
+6.00%
$ 16.87 million $ 612,760
Jun 20, 2024 $ 0.056
-3.39%
$ 15.91 million $ 583,817
Jun 19, 2024 $ 0.0579
+3.57%
$ 16.48 million $ 540,498
Jun 18, 2024 $ 0.0559
+8.42%
$ 15.9 million $ 605,089
Jun 17, 2024 $ 0.0516
-1.27%
$ 14.66 million $ 604,842
Jun 16, 2024 $ 0.0522
+0.81%
$ 14.85 million $ 489,966
Jun 15, 2024 $ 0.0518
+4.76%
$ 12.03 million $ 546,985
Jun 14, 2024 $ 0.0495
+8.84%
$ 11.49 million $ 582,436
Jun 13, 2024 $ 0.0454
-6.41%
$ 10.55 million $ 541,571
Jun 12, 2024 $ 0.0485
+4.12%
$ 11.27 million $ 627,258
Jun 11, 2024 $ 0.0466
-4.55%
$ 10.82 million $ 746,909
Jun 10, 2024 $ 0.0488
+13.78%
$ 11.33 million $ 787,497
Jun 9, 2024 $ 0.0429
+2.72%
$ 9.96 million $ 568,719
Jun 8, 2024 $ 0.0418
+2.67%
$ 9.67 million $ 685,969
Jun 7, 2024 $ 0.0407
-4.49%
$ 9.42 million $ 761,181
Jun 6, 2024 $ 0.0426
+1.34%
$ 9.87 million $ 648,562
Jun 5, 2024 $ 0.042
-4.56%
$ 9.74 million $ 428,258
Jun 4, 2024 $ 0.0441
+1.50%
$ 10.21 million $ 361,245
Jun 3, 2024 $ 0.0434
+2.08%
$ 115.04 million $ 441,873
Jun 2, 2024 $ 0.0425
-1.57%
$ 112.7 million $ 286,470
Jun 1, 2024 $ 0.0432
+0.37%
$ 114.5 million $ 136,193
May 31, 2024 $ 0.043
+0.29%
$ 114.08 million $ 249,020
May 30, 2024 $ 0.0429
-2.69%
$ 113.75 million $ 374,782
May 29, 2024 $ 0.0441
-2.36%
$ 117 million $ 383,055
May 28, 2024 $ 0.0452
-1.88%
$ 119.67 million $ 330,093
May 27, 2024 $ 0.046
+3.56%
$ 121.95 million $ 330,010
May 26, 2024 $ 0.0444
-1.15%
$ 117.76 million $ 229,901
May 25, 2024 $ 0.045
+0.67%
$ 119.14 million $ 287,815
May 24, 2024 $ 0.0447
-0.23%
$ 118.37 million $ 300,839
May 23, 2024 $ 0.0448
+2.21%
$ 118.62 million $ 341,418
May 22, 2024 $ 0.0438
-1.10%
$ 116.07 million $ 337,239
May 21, 2024 $ 0.0443
+0.09%
$ 117.32 million $ 333,777
May 20, 2024 $ 0.0442
+11.09%
$ 117.18 million $ 304,979
May 19, 2024 $ 0.0398
-4.01%
$ 105.42 million $ 246,613
May 18, 2024 $ 0.0415
-0.70%
$ 109.88 million $ 251,229
May 17, 2024 $ 0.0417
+2.67%
$ 110.63 million $ 187,709
May 16, 2024 $ 0.0407
+1.59%
$ 107.73 million $ 189,726
May 15, 2024 $ 0.04
+7.83%
$ 106.04 million $ 343,452
May 14, 2024 $ 0.0371
+25.96%
$ 98.36 million $ 537,329
May 13, 2024 $ 0.0295
+33.67%
$ 78.15 million $ 473,999
May 12, 2024 $ 0.0221
-0.35%
$ 58.53 million $ 100,959
May 11, 2024 $ 0.0222
+0.70%
$ 58.77 million $ 107,077
May 10, 2024 $ 0.022
-3.06%
$ 58.29 million $ 115,425
May 9, 2024 $ 0.0227
+1.56%
$ 60.08 million $ 108,889
May 8, 2024 $ 0.0223
+1.65%
$ 59.18 million $ 102,319
May 7, 2024 $ 0.022
+3.85%
$ 58.19 million $ 110,717
May 6, 2024 $ 0.0212
-5.90%
$ 56.06 million $ 105,285
May 5, 2024 $ 0.0225
+0.84%
$ 59.62 million $ 119,840