Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sabai Protocol Historical Data

SABAI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 12 AM $0.00175
+0.39%
$962,812 $77,090
Jun 2, 11 PM $0.00174
-1.04%
$959,107 $76,811
Jun 2, 10 PM $0.00176
-0.88%
$969,394 $75,207
Jun 2, 9 PM $0.00178
-0.59%
$978,024 $74,304
Jun 2, 8 PM $0.00179
-0.29%
$983,512 $75,281
Jun 2, 7 PM $0.00179
+0.32%
$986,419 $72,301
Jun 2, 6 PM $0.00179
-0.81%
$983,308 $74,405
Jun 2, 5 PM $0.0018
-0.10%
$991,326 $73,743
Jun 2, 4 PM $0.0018
+0.09%
$992,334 $73,991
Jun 2, 3 PM $0.0018
+0.54%
$991,409 $72,314
Jun 2, 2 PM $0.00179
-0.89%
$986,078 $72,110
Jun 2, 1 PM $0.00181
-1.74%
$994,923 $72,551
Jun 2, 12 PM $0.00184
-1.43%
$1.01 million $68,933
Jun 2, 11 AM $0.00187
+1.12%
$1.03 million $68,867
Jun 2, 10 AM $0.00185
+1.84%
$1.02 million $68,204
Jun 2, 9 AM $0.00181
+0.39%
$997,082 $67,221
Jun 2, 8 AM $0.00181
+1.09%
$993,235 $64,569
Jun 2, 7 AM $0.00179
+0.79%
$986,226 $64,288
Jun 2, 6 AM $0.00178
+0.31%
$978,512 $63,257
Jun 2, 5 AM $0.00177
+0.63%
$974,879 $61,224
Jun 2, 4 AM $0.00176
-0.06%
$969,454 $62,994
Jun 2, 3 AM $0.00176
+0.62%
$970,034 $64,023
Jun 2, 2 AM $0.00175
-1.11%
$964,027 $62,836
Jun 2, 1 AM $0.00177
+0.03%
$974,889 $64,438
Jun 2, 12 AM $0.00177
-0.70%
$974,581 $64,587
Jun 1, 11 PM $0.00178
+0.47%
$981,792 $64,373
Jun 1, 10 PM $0.00178
-0.63%
$979,367 $65,411
Jun 1, 9 PM $0.0018
-1.09%
$990,566 $65,767
Jun 1, 8 PM $0.00182
+0.62%
$999,921 $64,982
Jun 1, 7 PM $0.0018
+0.73%
$991,076 $64,544
Jun 1, 6 PM $0.00179
+0.05%
$983,933 $63,986
Jun 1, 5 PM $0.00179
-0.66%
$984,657 $65,679
Jun 1, 4 PM $0.0018
+1.25%
$992,650 $66,664
Jun 1, 3 PM $0.00178
+0.06%
$980,402 $67,416
Jun 1, 2 PM $0.00178
-0.59%
$979,842 $65,889
Jun 1, 1 PM $0.00179
-0.49%
$985,638 $63,581
Jun 1, 12 PM $0.0018
+0.32%
$990,535 $63,372
Jun 1, 11 AM $0.0018
-0.16%
$990,119 $62,842
Jun 1, 10 AM $0.0018
+0.17%
$991,748 $62,529
Jun 1, 9 AM $0.00179
-1.24%
$986,981 $61,814
Jun 1, 8 AM $0.00182
+0.58%
$999,350 $62,216
Jun 1, 7 AM $0.00181
+0.14%
$993,628 $61,546
Jun 1, 6 AM $0.00181
+0.29%
$995,165 $62,159
Jun 1, 5 AM $0.00179
-0.85%
$987,561 $62,687
Jun 1, 4 AM $0.00181
-0.26%
$996,075 $61,069
Jun 1, 3 AM $0.00182
+1.40%
$998,648 $61,388
Jun 1, 2 AM $0.00179
+1.25%
$986,947 $61,447
Jun 1, 1 AM $0.00176
-1.46%
$970,914 $60,624
Jun 1, 12 AM $0.00178
-0.67%
$981,411 $59,387
May 31, 11 PM $0.0018
-0.11%
$988,263 $60,116