Sabai Protocol Historical Data

SABAI Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.00178
-2.12%
$ 979,417 $ 80,355
May 25, 12 AM $ 0.00182
-0.53%
$ 1 million $ 79,124
May 24, 11 PM $ 0.00183
+1.17%
$ 1.01 million $ 77,752
May 24, 10 PM $ 0.00181
-2.13%
$ 994,552 $ 77,588
May 24, 9 PM $ 0.00185
-0.17%
$ 1.02 million $ 77,345
May 24, 8 PM $ 0.00185
-0.27%
$ 1.02 million $ 77,393
May 24, 7 PM $ 0.00186
+0.80%
$ 1.02 million $ 79,014
May 24, 6 PM $ 0.00184
+0.73%
$ 1.01 million $ 79,004
May 24, 5 PM $ 0.00183
+0.97%
$ 1.01 million $ 79,756
May 24, 4 PM $ 0.0018
+1.40%
$ 991,880 $ 81,866
May 24, 3 PM $ 0.00178
-0.04%
$ 979,092 $ 80,860
May 24, 2 PM $ 0.00177
+0.27%
$ 976,025 $ 79,589
May 24, 1 PM $ 0.00176
-0.68%
$ 969,721 $ 76,675
May 24, 12 PM $ 0.00178
-2.88%
$ 980,982 $ 77,240
May 24, 11 AM $ 0.00184
+1.33%
$ 1.01 million $ 75,502
May 24, 10 AM $ 0.00181
-0.60%
$ 997,741 $ 75,161
May 24, 9 AM $ 0.00182
+0.31%
$ 1 million $ 74,869
May 24, 8 AM $ 0.00182
-1.35%
$ 1 million $ 74,909
May 24, 7 AM $ 0.00184
-0.19%
$ 1.01 million $ 75,218
May 24, 6 AM $ 0.00185
-0.36%
$ 1.02 million $ 76,369
May 24, 5 AM $ 0.00185
-0.50%
$ 1.02 million $ 77,407
May 24, 4 AM $ 0.00186
-0.66%
$ 1.03 million $ 77,297
May 24, 3 AM $ 0.00188
+0.77%
$ 1.03 million $ 78,827
May 24, 2 AM $ 0.00186
+1.06%
$ 1.03 million $ 80,059
May 24, 1 AM $ 0.00184
+1.08%
$ 1.01 million $ 79,636
May 24, 12 AM $ 0.00182
-0.34%
$ 1 million $ 80,138
May 23, 11 PM $ 0.00183
+0.41%
$ 1.01 million $ 80,230
May 23, 10 PM $ 0.00182
+0.38%
$ 1 million $ 79,020
May 23, 9 PM $ 0.00181
-1.35%
$ 997,839 $ 78,901
May 23, 8 PM $ 0.00184
+0.48%
$ 1.01 million $ 78,324
May 23, 7 PM $ 0.00184
+0.45%
$ 1.01 million $ 78,730
May 23, 6 PM $ 0.00183
+1.65%
$ 1.01 million $ 77,775
May 23, 5 PM $ 0.0018
+1.33%
$ 989,252 $ 76,647
May 23, 4 PM $ 0.00177
+0.88%
$ 976,305 $ 75,174
May 23, 3 PM $ 0.00176
-0.15%
$ 965,910 $ 76,138
May 23, 2 PM $ 0.00176
+0.13%
$ 967,983 $ 76,849
May 23, 1 PM $ 0.00176
-0.58%
$ 966,689 $ 78,060
May 23, 12 PM $ 0.00177
-0.74%
$ 974,141 $ 78,162
May 23, 11 AM $ 0.00178
-0.84%
$ 981,405 $ 77,995
May 23, 10 AM $ 0.00181
+1.00%
$ 994,652 $ 76,952
May 23, 9 AM $ 0.00179
+1.18%
$ 983,179 $ 77,113
May 23, 8 AM $ 0.00177
-1.14%
$ 971,752 $ 77,995
May 23, 7 AM $ 0.00178
+0.08%
$ 981,634 $ 81,078
May 23, 6 AM $ 0.00178
+0.61%
$ 981,045 $ 81,732
May 23, 5 AM $ 0.00178
+0.66%
$ 979,557 $ 82,134
May 23, 4 AM $ 0.00177
-0.98%
$ 974,446 $ 83,046
May 23, 3 AM $ 0.00179
-0.82%
$ 986,810 $ 82,506
May 23, 2 AM $ 0.00181
-0.26%
$ 994,937 $ 82,023
May 23, 1 AM $ 0.00182
+0.23%
$ 999,877 $ 82,227
May 23, 12 AM $ 0.00181
-0.20%
$ 995,325 $ 81,176