Sabai Protocol Historical Data

SABAI Page 16
Date Close Price change Market cap Trading volume
7:55 PM $ 0.00115
+0.04%
$ 635,239 $ 88,841
7:54 PM $ 0.00115
+0.00%
$ 635,233 $ 88,860
7:53 PM $ 0.00115
+0.00%
$ 635,233 $ 88,860
7:52 PM $ 0.00115
+0.00%
$ 635,233 $ 88,860
7:51 PM $ 0.00115
+0.00%
$ 635,233 $ 88,860
7:50 PM $ 0.00115
+0.00%
$ 635,233 $ 89,045
7:49 PM $ 0.00115
+0.00%
$ 635,774 $ 89,045
7:48 PM $ 0.00115
+0.00%
$ 635,774 $ 89,050
7:47 PM $ 0.00115
+0.00%
$ 635,774 $ 89,050
7:46 PM $ 0.00115
+0.00%
$ 635,774 $ 89,055
7:45 PM $ 0.00115
+0.04%
$ 635,774 $ 89,199
7:44 PM $ 0.00115
+0.00%
$ 635,209 $ 89,125
7:43 PM $ 0.00115
+0.00%
$ 635,209 $ 89,125
7:42 PM $ 0.00115
+0.00%
$ 635,209 $ 89,119
7:41 PM $ 0.00115
+0.00%
$ 635,209 $ 89,119
7:40 PM $ 0.00115
+0.18%
$ 635,209 $ 89,083
7:39 PM $ 0.00115
+0.00%
$ 633,772 $ 89,159
7:38 PM $ 0.00115
+0.00%
$ 633,772 $ 89,159
7:37 PM $ 0.00115
+0.00%
$ 633,772 $ 89,174
7:36 PM $ 0.00115
+0.00%
$ 633,772 $ 89,174
7:35 PM $ 0.00115
+0.04%
$ 633,772 $ 89,081
7:34 PM $ 0.00115
+0.00%
$ 634,060 $ 89,081
7:33 PM $ 0.00115
+0.00%
$ 634,060 $ 89,081
7:32 PM $ 0.00115
+0.00%
$ 634,060 $ 89,081
7:31 PM $ 0.00115
+0.00%
$ 634,060 $ 89,081
7:30 PM $ 0.00115
-0.43%
$ 634,060 $ 89,079
7:29 PM $ 0.00115
+0.00%
$ 636,804 $ 89,059
7:28 PM $ 0.00115
+0.00%
$ 636,804 $ 89,059
7:27 PM $ 0.00115
+0.00%
$ 636,804 $ 89,070
7:26 PM $ 0.00115
+0.00%
$ 636,804 $ 89,070
7:25 PM $ 0.00115
-0.25%
$ 636,804 $ 89,069
7:24 PM $ 0.00115
+0.00%
$ 637,055 $ 89,172
7:23 PM $ 0.00115
+0.00%
$ 637,055 $ 89,172
7:22 PM $ 0.00115
+0.00%
$ 637,055 $ 89,182
7:21 PM $ 0.00115
+0.00%
$ 637,055 $ 89,182
7:20 PM $ 0.00115
+0.00%
$ 637,055 $ 89,309
7:19 PM $ 0.00115
+0.00%
$ 636,498 $ 89,334
7:18 PM $ 0.00115
+0.00%
$ 636,498 $ 89,334
7:17 PM $ 0.00115
+0.00%
$ 636,498 $ 89,316
7:16 PM $ 0.00115
+0.00%
$ 636,498 $ 89,316
7:15 PM $ 0.00115
+0.34%
$ 636,498 $ 89,104
7:14 PM $ 0.00115
+0.00%
$ 634,053 $ 89,104
7:13 PM $ 0.00115
+0.00%
$ 634,053 $ 89,104
7:12 PM $ 0.00115
+0.00%
$ 634,053 $ 89,107
7:11 PM $ 0.00115
+0.00%
$ 634,053 $ 89,107
7:10 PM $ 0.00115
+0.17%
$ 634,053 $ 88,705
7:09 PM $ 0.00114
+0.00%
$ 632,677 $ 88,705
7:08 PM $ 0.00114
+0.00%
$ 632,677 $ 88,705
7:07 PM $ 0.00114
+0.00%
$ 632,677 $ 88,705
7:06 PM $ 0.00114
+0.00%
$ 632,677 $ 88,790