Sabai Protocol Historical Data

SABAI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0194
-2.00%
$ 51.32 million $ 85,849
Feb 10, 2024 $ 0.0198
+0.92%
$ 52.37 million $ 86,771
Feb 9, 2024 $ 0.0196
-0.97%
$ 51.89 million $ 80,795
Feb 8, 2024 $ 0.0198
+5.36%
$ 52.38 million $ 84,267
Feb 7, 2024 $ 0.0188
-0.78%
$ 49.72 million $ 79,748
Feb 6, 2024 $ 0.0189
-4.66%
$ 50.11 million $ 71,222
Feb 5, 2024 $ 0.0198
-1.32%
$ 52.59 million $ 76,832
Feb 4, 2024 $ 0.0201
+0.66%
$ 53.32 million $ 51,603
Feb 3, 2024 $ 0.02
-0.76%
$ 52.94 million $ 65,130
Feb 2, 2024 $ 0.0201
+0.73%
$ 53.34 million $ 62,177
Feb 1, 2024 $ 0.02
-6.20%
$ 52.95 million $ 96,854
Jan 31, 2024 $ 0.0213
-0.43%
$ 56.44 million $ 103,547
Jan 30, 2024 $ 0.0214
+0.75%
$ 56.68 million $ 85,298
Jan 29, 2024 $ 0.0212
+16.92%
$ 56.12 million $ 59,191
Jan 28, 2024 $ 0.018
-11.25%
$ 47.64 million $ 68,061
Jan 27, 2024 $ 0.0203
-1.90%
$ 53.8 million $ 64,224
Jan 26, 2024 $ 0.0207
-7.55%
$ 54.84 million $ 16,790
Jan 25, 2024 $ 0.0224
+1.49%
$ 59.3 million $ 31,526
Jan 24, 2024 $ 0.0221
-6.35%
$ 58.44 million $ 71,115
Jan 23, 2024 $ 0.0235
+2.50%
$ 62.4 million $ 58,849
Jan 22, 2024 $ 0.0228
+0.01%
$ 60.43 million $ 70,190
Jan 21, 2024 $ 0.0228
-0.59%
$ 60.52 million $ 50,157
Jan 20, 2024 $ 0.0229
+2.09%
$ 60.57 million $ 39,791
Jan 19, 2024 $ 0.0224
-1.98%
$ 59.34 million $ 69,030
Jan 18, 2024 $ 0.0228
+8.08%
$ 60.52 million $ 70,359
Jan 17, 2024 $ 0.0211
+2.42%
$ 55.92 million $ 58,151
Jan 16, 2024 $ 0.0206
+1.72%
$ 54.54 million $ 57,387
Jan 15, 2024 $ 0.0202
-1.58%
$ 53.4 million $ 59,335
Jan 14, 2024 $ 0.0205
-2.26%
$ 54.31 million $ 67,999
Jan 13, 2024 $ 0.021
-1.35%
$ 55.6 million $ 70,605
Jan 12, 2024 $ 0.0208
-3.49%
$ 55.16 million $ 71,246
Jan 11, 2024 $ 0.0217
-5.23%
$ 57.53 million $ 41,728
Jan 10, 2024 $ 0.0222
-3.55%
$ 58.77 million $ 65,800
Jan 9, 2024 $ 0.023
+1.68%
$ 60.95 million $ 48,524
Jan 8, 2024 $ 0.0226
+0.01%
$ 59.94 million $ 59,501
Jan 7, 2024 $ 0.0226
-1.79%
$ 59.81 million $ 58,678
Jan 6, 2024 $ 0.023
-3.58%
$ 60.87 million $ 57,033
Jan 5, 2024 $ 0.0238
+7.51%
$ 63.12 million $ 64,387
Jan 4, 2024 $ 0.0222
-0.20%
$ 58.71 million $ 75,739
Jan 3, 2024 $ 0.0222
+0.92%
$ 58.86 million $ 50,544
Jan 2, 2024 $ 0.022
-1.66%
$ 58.28 million $ 52,323
Jan 1, 2024 $ 0.0224
+1.87%
$ 59.27 million $ 53,745
Dec 31, 2023 $ 0.0218
-0.92%
$ 57.88 million $ 97,389
Dec 30, 2023 $ 0.0222
+1.11%
$ 58.92 million $ 129,293
Dec 29, 2023 $ 0.022
+3.64%
$ 58.37 million $ 107,985
Dec 28, 2023 $ 0.0213
-5.20%
$ 56.38 million $ 167,974
Dec 27, 2023 $ 0.0224
+1.18%
$ 59.43 million $ 120,580
Dec 26, 2023 $ 0.0222
+1.53%
$ 58.74 million $ 163,601
Dec 25, 2023 $ 0.022
-2.62%
$ 58.17 million $ 156,532
Dec 24, 2023 $ 0.0225
+2.46%
$ 59.71 million $ 144,112