Sabai Protocol Historical Data

SABAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.00196
-0.34%
$ 1.07 million $ 134,824
Mar 18, 8 PM $ 0.00196
+1.37%
$ 1.07 million $ 135,671
Mar 18, 7 PM $ 0.00194
+1.04%
$ 1.06 million $ 136,291
Mar 18, 6 PM $ 0.00192
-1.16%
$ 1.05 million $ 139,016
Mar 18, 5 PM $ 0.00194
+0.13%
$ 1.06 million $ 137,934
Mar 18, 4 PM $ 0.00194
-0.02%
$ 1.06 million $ 139,313
Mar 18, 3 PM $ 0.00194
-1.25%
$ 1.06 million $ 141,176
Mar 18, 2 PM $ 0.00196
-0.25%
$ 1.07 million $ 143,838
Mar 18, 1 PM $ 0.00197
-0.59%
$ 1.08 million $ 143,839
Mar 18, 12 PM $ 0.00198
-1.67%
$ 1.08 million $ 147,781
Mar 18, 11 AM $ 0.00201
-0.18%
$ 1.1 million $ 143,614
Mar 18, 10 AM $ 0.00202
+0.36%
$ 1.1 million $ 147,354
Mar 18, 9 AM $ 0.00201
-0.18%
$ 1.1 million $ 144,810
Mar 18, 8 AM $ 0.00202
+0.99%
$ 1.1 million $ 145,709
Mar 18, 7 AM $ 0.002
+1.26%
$ 1.09 million $ 148,911
Mar 18, 6 AM $ 0.00197
-0.29%
$ 1.08 million $ 150,117
Mar 18, 5 AM $ 0.00198
+0.21%
$ 1.08 million $ 150,503
Mar 18, 4 AM $ 0.00198
+0.71%
$ 1.08 million $ 157,851
Mar 18, 3 AM $ 0.00196
-0.33%
$ 1.07 million $ 159,230
Mar 18, 2 AM $ 0.00197
-0.15%
$ 1.08 million $ 160,717
Mar 18, 1 AM $ 0.00197
+1.39%
$ 1.08 million $ 164,415
Mar 18, 12 AM $ 0.00194
-0.93%
$ 1.06 million $ 167,784
Mar 17, 11 PM $ 0.00196
-1.35%
$ 1.08 million $ 170,015
Mar 17, 10 PM $ 0.00199
+0.40%
$ 1.09 million $ 173,271
Mar 17, 9 PM $ 0.00198
+0.45%
$ 1.09 million $ 178,845
Mar 17, 8 PM $ 0.00197
+1.08%
$ 1.08 million $ 181,191
Mar 17, 7 PM $ 0.00195
+1.77%
$ 1.07 million $ 182,280
Mar 17, 6 PM $ 0.00192
-0.91%
$ 1.05 million $ 182,018
Mar 17, 5 PM $ 0.00193
+0.82%
$ 1.06 million $ 184,906
Mar 17, 4 PM $ 0.00192
-0.22%
$ 1.05 million $ 189,054
Mar 17, 3 PM $ 0.00192
+1.14%
$ 1.05 million $ 189,867
Mar 17, 2 PM $ 0.0019
-0.34%
$ 1.04 million $ 190,857
Mar 17, 1 PM $ 0.0019
-1.74%
$ 1.04 million $ 193,703
Mar 17, 12 PM $ 0.00194
-0.21%
$ 1.06 million $ 194,438
Mar 17, 11 AM $ 0.00194
+0.57%
$ 1.06 million $ 199,003
Mar 17, 10 AM $ 0.00193
-1.07%
$ 1.06 million $ 200,611
Mar 17, 9 AM $ 0.00195
+0.34%
$ 1.07 million $ 202,336
Mar 17, 8 AM $ 0.00194
+0.45%
$ 1.06 million $ 203,452
Mar 17, 7 AM $ 0.00193
-0.10%
$ 1.06 million $ 202,481
Mar 17, 6 AM $ 0.00194
+0.61%
$ 1.06 million $ 203,591
Mar 17, 5 AM $ 0.00192
-0.03%
$ 1.05 million $ 204,288
Mar 17, 4 AM $ 0.00192
-0.88%
$ 1.05 million $ 198,849
Mar 17, 3 AM $ 0.00194
+1.20%
$ 1.07 million $ 201,191
Mar 17, 2 AM $ 0.00192
+0.48%
$ 1.05 million $ 211,530
Mar 17, 1 AM $ 0.00191
-0.66%
$ 1.05 million $ 210,495
Mar 17, 12 AM $ 0.00192
+1.28%
$ 1.05 million $ 207,228
Mar 16, 11 PM $ 0.0019
+1.60%
$ 1.04 million $ 207,768
Mar 16, 10 PM $ 0.00186
+0.42%
$ 1.02 million $ 207,162
Mar 16, 9 PM $ 0.00186
-1.26%
$ 1.02 million $ 202,945
Mar 16, 8 PM $ 0.00188
-0.90%
$ 1.03 million $ 200,351