Sabai Protocol Historical Data

SABAI Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.00179
-0.90%
$ 983,634 $ 59,169
May 31, 2 PM $ 0.0018
-0.45%
$ 991,957 $ 59,612
May 31, 1 PM $ 0.00181
+0.10%
$ 996,429 $ 59,837
May 31, 12 PM $ 0.00181
-0.34%
$ 995,455 $ 60,566
May 31, 11 AM $ 0.00182
+0.49%
$ 998,969 $ 60,959
May 31, 10 AM $ 0.00181
+0.72%
$ 994,095 $ 61,128
May 31, 9 AM $ 0.00179
-1.31%
$ 986,975 $ 62,211
May 31, 8 AM $ 0.00182
-0.63%
$ 999,356 $ 62,544
May 31, 7 AM $ 0.00183
-0.43%
$ 1.01 million $ 64,803
May 31, 6 AM $ 0.00184
-0.68%
$ 1.01 million $ 66,589
May 31, 5 AM $ 0.00185
+0.06%
$ 1.02 million $ 67,727
May 31, 4 AM $ 0.00184
-0.62%
$ 1.01 million $ 67,908
May 31, 3 AM $ 0.00185
-0.09%
$ 1.02 million $ 67,893
May 31, 2 AM $ 0.00185
-0.03%
$ 1.02 million $ 70,112
May 31, 1 AM $ 0.00185
+0.36%
$ 1.02 million $ 69,335
May 31, 12 AM $ 0.00184
-0.90%
$ 1.01 million $ 72,266
May 30, 11 PM $ 0.00185
+0.99%
$ 1.02 million $ 71,714
May 30, 10 PM $ 0.00183
+0.51%
$ 1.01 million $ 70,867
May 30, 9 PM $ 0.00183
+1.59%
$ 1.01 million $ 69,500
May 30, 8 PM $ 0.0018
+1.75%
$ 989,784 $ 66,457
May 30, 7 PM $ 0.00176
+0.68%
$ 970,675 $ 67,675
May 30, 6 PM $ 0.00176
+0.10%
$ 967,750 $ 69,276
May 30, 5 PM $ 0.00176
+0.03%
$ 965,866 $ 70,400
May 30, 4 PM $ 0.00175
+0.23%
$ 965,615 $ 72,700
May 30, 3 PM $ 0.00175
-0.68%
$ 963,721 $ 75,844
May 30, 2 PM $ 0.00176
+0.74%
$ 970,346 $ 76,279
May 30, 1 PM $ 0.00176
-1.19%
$ 965,709 $ 76,808
May 30, 12 PM $ 0.00177
+1.13%
$ 974,514 $ 77,049
May 30, 11 AM $ 0.00175
-0.69%
$ 963,670 $ 78,428
May 30, 10 AM $ 0.00176
+0.48%
$ 970,324 $ 77,440
May 30, 9 AM $ 0.00175
-0.25%
$ 965,418 $ 76,671
May 30, 8 AM $ 0.00176
-1.16%
$ 967,854 $ 76,132
May 30, 7 AM $ 0.00178
-1.97%
$ 978,320 $ 75,467
May 30, 6 AM $ 0.00181
-1.51%
$ 997,996 $ 76,899
May 30, 5 AM $ 0.00184
-0.80%
$ 1.01 million $ 75,518
May 30, 4 AM $ 0.00185
-0.25%
$ 1.02 million $ 75,777
May 30, 3 AM $ 0.00186
+2.23%
$ 1.02 million $ 77,896
May 30, 2 AM $ 0.00182
+0.11%
$ 1 million $ 77,462
May 30, 1 AM $ 0.00181
+0.83%
$ 998,056 $ 78,275
May 30, 12 AM $ 0.0018
+0.09%
$ 992,193 $ 76,268
May 29, 11 PM $ 0.00179
+0.23%
$ 985,738 $ 75,006
May 29, 10 PM $ 0.00179
-0.03%
$ 982,792 $ 75,076
May 29, 9 PM $ 0.00179
-0.15%
$ 984,741 $ 73,982
May 29, 8 PM $ 0.00179
-0.75%
$ 986,235 $ 74,974
May 29, 7 PM $ 0.00181
-0.42%
$ 993,737 $ 73,995
May 29, 6 PM $ 0.00181
+1.49%
$ 995,720 $ 75,226
May 29, 5 PM $ 0.00178
-0.85%
$ 982,018 $ 75,448
May 29, 4 PM $ 0.0018
-0.87%
$ 990,413 $ 75,254
May 29, 3 PM $ 0.00181
-0.37%
$ 996,610 $ 73,662
May 29, 2 PM $ 0.00182
+1.02%
$ 1 million $ 75,319