Sabai Protocol Historical Data

SABAI Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.00182
+0.23%
$ 999,877 $ 82,227
May 23, 12 AM $ 0.00181
-0.20%
$ 995,325 $ 81,176
May 22, 11 PM $ 0.00181
-0.17%
$ 997,936 $ 79,650
May 22, 10 PM $ 0.00182
+1.06%
$ 999,608 $ 78,684
May 22, 9 PM $ 0.0018
+0.47%
$ 989,136 $ 79,445
May 22, 8 PM $ 0.00179
-1.23%
$ 982,464 $ 79,077
May 22, 7 PM $ 0.00181
+0.41%
$ 995,727 $ 79,504
May 22, 6 PM $ 0.0018
-0.76%
$ 991,296 $ 82,349
May 22, 5 PM $ 0.00182
-0.73%
$ 999,142 $ 82,965
May 22, 4 PM $ 0.00183
-0.67%
$ 1.01 million $ 83,530
May 22, 3 PM $ 0.00184
-0.06%
$ 1.01 million $ 82,623
May 22, 2 PM $ 0.00184
+1.06%
$ 1.01 million $ 83,735
May 22, 1 PM $ 0.00182
+0.66%
$ 1 million $ 84,274
May 22, 12 PM $ 0.00181
+0.54%
$ 997,063 $ 84,714
May 22, 11 AM $ 0.0018
-0.58%
$ 991,362 $ 87,535
May 22, 10 AM $ 0.00181
-1.09%
$ 997,133 $ 86,786
May 22, 9 AM $ 0.00183
-0.23%
$ 1.01 million $ 86,047
May 22, 8 AM $ 0.00183
-1.15%
$ 1.01 million $ 83,894
May 22, 7 AM $ 0.00185
+0.24%
$ 1.02 million $ 83,249
May 22, 6 AM $ 0.00185
-0.69%
$ 1.02 million $ 81,917
May 22, 5 AM $ 0.00186
-0.47%
$ 1.02 million $ 80,669
May 22, 4 AM $ 0.00187
+0.23%
$ 1.03 million $ 80,814
May 22, 3 AM $ 0.00186
-0.63%
$ 1.03 million $ 80,949
May 22, 2 AM $ 0.00188
-0.04%
$ 1.03 million $ 81,120
May 22, 1 AM $ 0.00188
+0.81%
$ 1.03 million $ 81,459
May 22, 12 AM $ 0.00186
-0.16%
$ 1.03 million $ 80,525
May 21, 11 PM $ 0.00187
-0.01%
$ 1.03 million $ 84,046
May 21, 10 PM $ 0.00187
-1.12%
$ 1.03 million $ 85,946
May 21, 9 PM $ 0.00189
-0.18%
$ 1.04 million $ 86,076
May 21, 8 PM $ 0.00189
-1.61%
$ 1.04 million $ 86,036
May 21, 7 PM $ 0.00192
+0.50%
$ 1.06 million $ 84,287
May 21, 6 PM $ 0.00192
-0.25%
$ 1.05 million $ 82,727
May 21, 5 PM $ 0.00192
+2.13%
$ 1.06 million $ 81,907
May 21, 4 PM $ 0.00188
+0.02%
$ 1.04 million $ 80,571
May 21, 3 PM $ 0.00188
-0.34%
$ 1.04 million $ 81,846
May 21, 2 PM $ 0.00189
-0.73%
$ 1.04 million $ 82,097
May 21, 1 PM $ 0.00191
+0.22%
$ 1.05 million $ 81,703
May 21, 12 PM $ 0.0019
-1.23%
$ 1.05 million $ 82,609
May 21, 11 AM $ 0.00193
-0.78%
$ 1.06 million $ 80,736
May 21, 10 AM $ 0.00194
-0.47%
$ 1.07 million $ 81,646
May 21, 9 AM $ 0.00195
+0.28%
$ 1.07 million $ 80,369
May 21, 8 AM $ 0.00195
+0.45%
$ 1.07 million $ 81,496
May 21, 7 AM $ 0.00194
-0.56%
$ 1.07 million $ 78,900
May 21, 6 AM $ 0.00195
-0.85%
$ 1.07 million $ 79,785
May 21, 5 AM $ 0.00197
+0.74%
$ 1.08 million $ 80,109
May 21, 4 AM $ 0.00195
+0.60%
$ 1.07 million $ 79,514
May 21, 3 AM $ 0.00194
+1.04%
$ 1.07 million $ 77,462
May 21, 2 AM $ 0.00192
+1.27%
$ 1.05 million $ 75,567
May 21, 1 AM $ 0.0019
+0.21%
$ 1.04 million $ 77,478
May 21, 12 AM $ 0.00189
-0.96%
$ 1.04 million $ 78,543