Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sabai Protocol Historical Data

SABAI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 10 PM $0.00179
+0.33%
$984,476 $62,059
May 31, 9 PM $0.00179
-0.52%
$983,316 $62,527
May 31, 8 PM $0.0018
+0.20%
$989,384 $64,205
May 31, 7 PM $0.00179
+1.06%
$987,405 $64,967
May 31, 6 PM $0.00178
+0.51%
$977,060 $64,413
May 31, 5 PM $0.00177
-0.57%
$972,129 $62,578
May 31, 4 PM $0.00177
-0.78%
$975,918 $60,272
May 31, 3 PM $0.00179
-0.90%
$983,634 $59,169
May 31, 2 PM $0.0018
-0.45%
$991,957 $59,612
May 31, 1 PM $0.00181
+0.10%
$996,429 $59,837
May 31, 12 PM $0.00181
-0.34%
$995,455 $60,566
May 31, 11 AM $0.00182
+0.49%
$998,969 $60,959
May 31, 10 AM $0.00181
+0.72%
$994,095 $61,128
May 31, 9 AM $0.00179
-1.31%
$986,975 $62,211
May 31, 8 AM $0.00182
-0.63%
$999,356 $62,544
May 31, 7 AM $0.00183
-0.43%
$1.01 million $64,803
May 31, 6 AM $0.00184
-0.68%
$1.01 million $66,589
May 31, 5 AM $0.00185
+0.06%
$1.02 million $67,727
May 31, 4 AM $0.00184
-0.62%
$1.01 million $67,908
May 31, 3 AM $0.00185
-0.09%
$1.02 million $67,893
May 31, 2 AM $0.00185
-0.03%
$1.02 million $70,112
May 31, 1 AM $0.00185
+0.36%
$1.02 million $69,335
May 31, 12 AM $0.00184
-0.90%
$1.01 million $72,266
May 30, 11 PM $0.00185
+0.99%
$1.02 million $71,714
May 30, 10 PM $0.00183
+0.51%
$1.01 million $70,867
May 30, 9 PM $0.00183
+1.59%
$1.01 million $69,500
May 30, 8 PM $0.0018
+1.75%
$989,784 $66,457
May 30, 7 PM $0.00176
+0.68%
$970,675 $67,675
May 30, 6 PM $0.00176
+0.10%
$967,750 $69,276
May 30, 5 PM $0.00176
+0.03%
$965,866 $70,400
May 30, 4 PM $0.00175
+0.23%
$965,615 $72,700
May 30, 3 PM $0.00175
-0.68%
$963,721 $75,844
May 30, 2 PM $0.00176
+0.74%
$970,346 $76,279
May 30, 1 PM $0.00176
-1.19%
$965,709 $76,808
May 30, 12 PM $0.00177
+1.13%
$974,514 $77,049
May 30, 11 AM $0.00175
-0.69%
$963,670 $78,428
May 30, 10 AM $0.00176
+0.48%
$970,324 $77,440
May 30, 9 AM $0.00175
-0.25%
$965,418 $76,671
May 30, 8 AM $0.00176
-1.16%
$967,854 $76,132
May 30, 7 AM $0.00178
-1.97%
$978,320 $75,467
May 30, 6 AM $0.00181
-1.51%
$997,996 $76,899
May 30, 5 AM $0.00184
-0.80%
$1.01 million $75,518
May 30, 4 AM $0.00185
-0.25%
$1.02 million $75,777
May 30, 3 AM $0.00186
+2.23%
$1.02 million $77,896
May 30, 2 AM $0.00182
+0.11%
$1 million $77,462
May 30, 1 AM $0.00181
+0.83%
$998,056 $78,275
May 30, 12 AM $0.0018
+0.09%
$992,193 $76,268
May 29, 11 PM $0.00179
+0.23%
$985,738 $75,006
May 29, 10 PM $0.00179
-0.03%
$982,792 $75,076
May 29, 9 PM $0.00179
-0.15%
$984,741 $73,982