Sabai Protocol Historical Data

SABAI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.022
+0.14%
$ 58.28 million $ 128,410
Dec 22, 2023 $ 0.0221
-3.08%
$ 58.53 million $ 174,841
Dec 21, 2023 $ 0.0227
+4.97%
$ 60.29 million $ 80,518
Dec 20, 2023 $ 0.0217
+9.17%
$ 57.43 million $ 94,927
Dec 19, 2023 $ 0.0198
+4.49%
$ 52.57 million $ 109,738
Dec 18, 2023 $ 0.019
+2.06%
$ 50.31 million $ 139,615
Dec 17, 2023 $ 0.0186
+5.70%
$ 49.33 million $ 158,099
Dec 16, 2023 $ 0.0176
+0.13%
$ 46.58 million $ 140,262
Dec 15, 2023 $ 0.0176
-0.17%
$ 46.58 million $ 141,636
Dec 14, 2023 $ 0.0176
-5.54%
$ 46.66 million $ 123,357
Dec 13, 2023 $ 0.0186
+0.90%
$ 49.42 million $ 164,961
Dec 12, 2023 $ 0.0183
-2.23%
$ 48.61 million $ 132,811
Dec 11, 2023 $ 0.0188
+3.97%
$ 49.72 million $ 166,465
Dec 10, 2023 $ 0.0181
-5.46%
$ 48.06 million $ 148,661
Dec 9, 2023 $ 0.0192
-2.42%
$ 50.81 million $ 57,533
Dec 8, 2023 $ 0.0196
+13.52%
$ 52.07 million $ 139,184
Dec 7, 2023 $ 0.0173
-2.06%
$ 45.91 million $ 128,411
Dec 6, 2023 $ 0.0177
-10.75%
$ 46.9 million $ 136,140
Dec 5, 2023 $ 0.0199
+0.71%
$ 52.83 million $ 122,854
Dec 4, 2023 $ 0.0198
-5.50%
$ 52.45 million $ 121,547
Dec 3, 2023 $ 0.0209
+6.76%
$ 55.52 million $ 146,686
Dec 2, 2023 $ 0.0196
-2.90%
$ 52 million $ 122,147
Dec 1, 2023 $ 0.0202
+1.03%
$ 53.54 million $ 145,486
Nov 30, 2023 $ 0.02
-4.27%
$ 53 million $ 117,362
Nov 29, 2023 $ 0.0209
-8.72%
$ 55.36 million $ 167,969
Nov 28, 2023 $ 0.0229
-0.14%
$ 60.66 million $ 138,670
Nov 27, 2023 $ 0.0229
+3.46%
$ 60.74 million $ 135,225
Nov 26, 2023 $ 0.0221
-1.09%
$ 58.61 million $ 126,774
Nov 25, 2023 $ 0.0223
-2.67%
$ 59 million $ 159,981
Nov 24, 2023 $ 0.0229
+0.36%
$ 60.66 million $ 154,350
Nov 23, 2023 $ 0.0228
+0.37%
$ 60.43 million $ 161,424
Nov 22, 2023 $ 0.0227
-0.38%
$ 60.18 million $ 112,157
Nov 21, 2023 $ 0.0228
-8.34%
$ 60.41 million $ 157,113
Nov 20, 2023 $ 0.0248
-0.82%
$ 65.6 million $ 143,256
Nov 19, 2023 $ 0.025
+4.99%
$ 66.27 million $ 149,516
Nov 18, 2023 $ 0.0238
-0.52%
$ 63.12 million $ 154,934
Nov 17, 2023 $ 0.024
+0.14%
$ 63.48 million $ 141,632
Nov 16, 2023 $ 0.0239
+6.71%
$ 63.33 million $ 131,201
Nov 15, 2023 $ 0.0225
+11.34%
$ 59.74 million $ 149,860
Nov 14, 2023 $ 0.0203
-0.34%
$ 53.76 million $ 152,088
Nov 13, 2023 $ 0.0202
+1.08%
$ 53.65 million $ 118,763
Nov 12, 2023 $ 0.02
-2.75%
$ 53.07 million $ 153,694
Nov 11, 2023 $ 0.0206
+3.25%
$ 54.61 million $ 106,640
Nov 10, 2023 $ 0.02
-0.05%
$ 52.89 million $ 135,748
Nov 9, 2023 $ 0.02
-3.33%
$ 52.91 million $ 160,170
Nov 8, 2023 $ 0.0206
-4.22%
$ 54.71 million $ 161,616
Nov 7, 2023 $ 0.0216
-2.15%
$ 57.16 million $ 120,361
Nov 6, 2023 $ 0.022
-1.64%
$ 58.38 million $ 121,207
Nov 5, 2023 $ 0.0224
-0.23%
$ 59.35 million $ 167,485
Nov 4, 2023 $ 0.0225
+0.42%
$ 59.55 million $ 150,549