Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sabai Protocol Historical Data

SABAI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 8 PM $0.00179
-0.75%
$986,235 $74,974
May 29, 7 PM $0.00181
-0.42%
$993,737 $73,995
May 29, 6 PM $0.00181
+1.49%
$995,720 $75,226
May 29, 5 PM $0.00178
-0.85%
$982,018 $75,448
May 29, 4 PM $0.0018
-0.87%
$990,413 $75,254
May 29, 3 PM $0.00181
-0.37%
$996,610 $73,662
May 29, 2 PM $0.00182
+1.02%
$1 million $75,319
May 29, 1 PM $0.0018
+0.97%
$990,219 $77,082
May 29, 12 PM $0.00178
+0.17%
$981,025 $77,889
May 29, 11 AM $0.00178
-0.54%
$979,313 $76,487
May 29, 10 AM $0.00179
+0.39%
$984,604 $79,232
May 29, 9 AM $0.00179
-0.55%
$983,680 $82,533
May 29, 8 AM $0.00181
-0.48%
$993,643 $81,918
May 29, 7 AM $0.00182
+2.64%
$999,975 $81,604
May 29, 6 AM $0.00177
+0.41%
$973,843 $78,806
May 29, 5 AM $0.00176
+0.47%
$969,821 $78,557
May 29, 4 AM $0.00176
-0.71%
$967,147 $77,281
May 29, 3 AM $0.00177
-0.42%
$974,045 $75,316
May 29, 2 AM $0.00178
-0.61%
$976,932 $73,095
May 29, 1 AM $0.00179
-0.26%
$982,922 $72,663
May 29, 12 AM $0.00179
+0.13%
$985,501 $73,888
May 28, 11 PM $0.00179
-1.08%
$984,664 $74,454
May 28, 10 PM $0.00181
-1.43%
$993,250 $74,004
May 28, 9 PM $0.00183
-0.11%
$1.01 million $75,107
May 28, 8 PM $0.00183
-0.12%
$1.01 million $75,716
May 28, 7 PM $0.00183
+0.99%
$1.01 million $75,713
May 28, 6 PM $0.00182
+0.90%
$999,529 $74,222
May 28, 5 PM $0.0018
+0.47%
$989,413 $74,797
May 28, 4 PM $0.00179
+0.59%
$984,780 $73,390
May 28, 3 PM $0.00178
-0.42%
$979,005 $73,727
May 28, 2 PM $0.00178
+0.08%
$981,947 $73,846
May 28, 1 PM $0.00178
+0.65%
$979,828 $74,585
May 28, 12 PM $0.00177
-0.68%
$973,310 $72,539
May 28, 11 AM $0.00178
-1.78%
$979,984 $72,427
May 28, 10 AM $0.00181
-0.50%
$997,748 $70,217
May 28, 9 AM $0.00182
+0.10%
$1 million $69,220
May 28, 8 AM $0.00182
+1.13%
$1 million $71,342
May 28, 7 AM $0.0018
-0.55%
$990,523 $70,901
May 28, 6 AM $0.00181
+0.14%
$996,038 $70,984
May 28, 5 AM $0.00181
+0.22%
$994,606 $71,862
May 28, 4 AM $0.0018
-0.20%
$992,710 $73,003
May 28, 3 AM $0.00182
+0.00%
$999,807 $71,762
May 28, 2 AM $0.00182
+0.85%
$1 million $73,216
May 28, 1 AM $0.00181
+1.87%
$993,605 $73,871
May 28, 12 AM $0.00177
-0.30%
$975,410 $72,998
May 27, 11 PM $0.00178
-0.42%
$978,559 $71,836
May 27, 10 PM $0.00179
-0.38%
$984,044 $72,173
May 27, 9 PM $0.0018
-1.31%
$988,130 $72,285
May 27, 8 PM $0.00182
-1.79%
$1 million $73,576
May 27, 7 PM $0.00185
+0.16%
$1.02 million $73,209