Sabai Protocol Historical Data

SABAI Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0019
+0.21%
$ 1.04 million $ 77,478
May 21, 12 AM $ 0.00189
-0.96%
$ 1.04 million $ 78,543
May 20, 11 PM $ 0.00191
-2.03%
$ 1.05 million $ 75,914
May 20, 10 PM $ 0.00195
+0.25%
$ 1.07 million $ 75,166
May 20, 9 PM $ 0.00194
+0.49%
$ 1.07 million $ 74,554
May 20, 8 PM $ 0.00193
+0.97%
$ 1.06 million $ 77,569
May 20, 7 PM $ 0.00191
-0.12%
$ 1.05 million $ 78,303
May 20, 6 PM $ 0.00191
-0.50%
$ 1.05 million $ 78,044
May 20, 5 PM $ 0.00192
-0.61%
$ 1.06 million $ 77,188
May 20, 4 PM $ 0.00194
-1.52%
$ 1.06 million $ 78,048
May 20, 3 PM $ 0.00197
-0.52%
$ 1.08 million $ 77,536
May 20, 2 PM $ 0.00198
+1.17%
$ 1.09 million $ 76,015
May 20, 1 PM $ 0.00195
-0.30%
$ 1.07 million $ 75,535
May 20, 12 PM $ 0.00196
+0.18%
$ 1.08 million $ 75,075
May 20, 11 AM $ 0.00196
+0.18%
$ 1.08 million $ 74,402
May 20, 10 AM $ 0.00195
+0.52%
$ 1.07 million $ 73,247
May 20, 9 AM $ 0.00194
+0.75%
$ 1.07 million $ 73,174
May 20, 8 AM $ 0.00193
-0.49%
$ 1.06 million $ 72,728
May 20, 7 AM $ 0.00194
-0.90%
$ 1.07 million $ 74,469
May 20, 6 AM $ 0.00196
-0.57%
$ 1.07 million $ 74,149
May 20, 5 AM $ 0.00196
-1.43%
$ 1.08 million $ 74,847
May 20, 4 AM $ 0.00199
-0.05%
$ 1.09 million $ 73,145
May 20, 3 AM $ 0.00199
+0.71%
$ 1.09 million $ 73,049
May 20, 2 AM $ 0.00198
-0.82%
$ 1.09 million $ 74,624
May 20, 1 AM $ 0.00199
-0.30%
$ 1.1 million $ 74,091
May 20, 12 AM $ 0.002
+0.05%
$ 1.1 million $ 73,897
May 19, 11 PM $ 0.002
+0.79%
$ 1.1 million $ 75,659
May 19, 10 PM $ 0.00198
+0.44%
$ 1.09 million $ 76,062
May 19, 9 PM $ 0.00197
+0.71%
$ 1.08 million $ 75,559
May 19, 8 PM $ 0.00196
+1.36%
$ 1.08 million $ 72,770
May 19, 7 PM $ 0.00193
-0.64%
$ 1.06 million $ 73,580
May 19, 6 PM $ 0.00194
+0.32%
$ 1.07 million $ 72,133
May 19, 5 PM $ 0.00194
+0.04%
$ 1.07 million $ 74,111
May 19, 4 PM $ 0.00194
-0.38%
$ 1.07 million $ 74,700
May 19, 3 PM $ 0.00195
-1.45%
$ 1.07 million $ 72,683
May 19, 2 PM $ 0.00198
-0.26%
$ 1.09 million $ 73,632
May 19, 1 PM $ 0.00199
+1.25%
$ 1.09 million $ 73,940
May 19, 12 PM $ 0.00196
+0.39%
$ 1.08 million $ 73,816
May 19, 11 AM $ 0.00195
-1.19%
$ 1.07 million $ 73,019
May 19, 10 AM $ 0.00198
-0.49%
$ 1.09 million $ 72,894
May 19, 9 AM $ 0.00199
-0.54%
$ 1.09 million $ 73,828
May 19, 8 AM $ 0.002
+1.01%
$ 1.1 million $ 73,612
May 19, 7 AM $ 0.00198
+1.47%
$ 1.09 million $ 72,794
May 19, 6 AM $ 0.00195
+1.77%
$ 1.07 million $ 71,554
May 19, 5 AM $ 0.00192
+0.63%
$ 1.05 million $ 70,528
May 19, 4 AM $ 0.00191
-0.08%
$ 1.05 million $ 73,238
May 19, 3 AM $ 0.00191
-1.31%
$ 1.05 million $ 74,576
May 19, 2 AM $ 0.00193
-0.58%
$ 1.06 million $ 74,962
May 19, 1 AM $ 0.00195
-1.37%
$ 1.07 million $ 74,285
May 19, 12 AM $ 0.00198
-0.09%
$ 1.09 million $ 73,647