Sabai Protocol Historical Data

SABAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0019
+1.60%
$ 1.04 million $ 207,768
Mar 16, 10 PM $ 0.00186
+0.42%
$ 1.02 million $ 207,162
Mar 16, 9 PM $ 0.00186
-1.26%
$ 1.02 million $ 202,945
Mar 16, 8 PM $ 0.00188
-0.90%
$ 1.03 million $ 200,351
Mar 16, 7 PM $ 0.0019
-0.21%
$ 1.04 million $ 204,290
Mar 16, 6 PM $ 0.00191
+1.91%
$ 1.05 million $ 205,376
Mar 16, 5 PM $ 0.00187
-0.40%
$ 1.02 million $ 207,538
Mar 16, 4 PM $ 0.00188
-0.53%
$ 1.03 million $ 209,002
Mar 16, 3 PM $ 0.00189
-0.97%
$ 1.03 million $ 212,340
Mar 16, 2 PM $ 0.0019
+0.11%
$ 1.04 million $ 217,941
Mar 16, 1 PM $ 0.0019
+0.27%
$ 1.04 million $ 217,956
Mar 16, 12 PM $ 0.0019
+1.67%
$ 1.04 million $ 218,621
Mar 16, 11 AM $ 0.00187
-1.54%
$ 1.02 million $ 221,656
Mar 16, 10 AM $ 0.0019
-0.43%
$ 1.04 million $ 222,923
Mar 16, 9 AM $ 0.0019
-0.43%
$ 1.04 million $ 228,254
Mar 16, 8 AM $ 0.00191
+0.29%
$ 1.05 million $ 231,831
Mar 16, 7 AM $ 0.00191
-0.65%
$ 1.05 million $ 233,508
Mar 16, 6 AM $ 0.00192
-0.05%
$ 1.05 million $ 237,927
Mar 16, 5 AM $ 0.00192
+0.22%
$ 1.05 million $ 241,246
Mar 16, 4 AM $ 0.00192
-0.85%
$ 1.05 million $ 242,478
Mar 16, 3 AM $ 0.00193
+0.23%
$ 1.06 million $ 246,842
Mar 16, 2 AM $ 0.00193
+1.69%
$ 1.06 million $ 247,904
Mar 16, 1 AM $ 0.00189
+1.00%
$ 1.04 million $ 246,308
Mar 16, 12 AM $ 0.00187
+1.35%
$ 1.03 million $ 251,142
Mar 15, 11 PM $ 0.00185
-1.85%
$ 1.01 million $ 254,340
Mar 15, 10 PM $ 0.00188
-1.64%
$ 1.03 million $ 257,573
Mar 15, 9 PM $ 0.00191
+1.62%
$ 1.05 million $ 257,955
Mar 15, 8 PM $ 0.00188
+1.78%
$ 1.03 million $ 260,683
Mar 15, 7 PM $ 0.00185
+1.41%
$ 1.01 million $ 259,512
Mar 15, 6 PM $ 0.00183
-1.24%
$ 1 million $ 259,922
Mar 15, 5 PM $ 0.00185
-0.97%
$ 1.01 million $ 261,634
Mar 15, 4 PM $ 0.00187
-1.52%
$ 1.02 million $ 258,438
Mar 15, 3 PM $ 0.0019
-1.75%
$ 1.04 million $ 258,310
Mar 15, 2 PM $ 0.00193
+1.30%
$ 1.06 million $ 254,300
Mar 15, 1 PM $ 0.00191
+0.90%
$ 1.04 million $ 256,231
Mar 15, 12 PM $ 0.00189
+2.15%
$ 1.03 million $ 258,708
Mar 15, 11 AM $ 0.00185
+0.15%
$ 1.01 million $ 259,104
Mar 15, 10 AM $ 0.00185
-2.41%
$ 1.01 million $ 257,933
Mar 15, 9 AM $ 0.00189
+1.95%
$ 1.04 million $ 254,924
Mar 15, 8 AM $ 0.00186
+2.06%
$ 1.02 million $ 252,294
Mar 15, 7 AM $ 0.00182
-0.71%
$ 998,872 $ 254,862
Mar 15, 6 AM $ 0.00184
+0.07%
$ 1.01 million $ 256,733
Mar 15, 5 AM $ 0.00184
-2.17%
$ 1.01 million $ 254,109
Mar 15, 4 AM $ 0.00188
-2.00%
$ 1.03 million $ 255,485
Mar 15, 3 AM $ 0.00191
+0.20%
$ 1.05 million $ 254,014
Mar 15, 2 AM $ 0.00191
-0.08%
$ 1.05 million $ 258,950
Mar 15, 1 AM $ 0.00191
+0.84%
$ 1.05 million $ 262,050
Mar 15, 12 AM $ 0.0019
-1.35%
$ 1.04 million $ 262,795
Mar 14, 11 PM $ 0.00192
+0.76%
$ 1.05 million $ 262,983
Mar 14, 10 PM $ 0.00191
-0.06%
$ 1.04 million $ 260,549