Sabai Protocol Historical Data

SABAI Page 18
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.00196
+0.00%
$ 1.07 million $ 75,371
12:16 PM $ 0.00196
+0.00%
$ 1.07 million $ 75,371
12:15 PM $ 0.00195
+0.00%
$ 1.07 million $ 75,371
12:14 PM $ 0.00195
+0.00%
$ 1.07 million $ 75,307
12:13 PM $ 0.00195
+0.00%
$ 1.07 million $ 75,293
12:12 PM $ 0.00195
+0.00%
$ 1.07 million $ 75,387
12:11 PM $ 0.00195
+0.00%
$ 1.07 million $ 75,387
12:10 PM $ 0.00195
+0.00%
$ 1.07 million $ 75,444
12:09 PM $ 0.00195
-0.07%
$ 1.07 million $ 75,334
12:08 PM $ 0.00196
+0.00%
$ 1.07 million $ 75,334
12:07 PM $ 0.00196
+0.00%
$ 1.07 million $ 75,334
12:06 PM $ 0.00196
+0.00%
$ 1.07 million $ 75,397
12:05 PM $ 0.00196
+0.00%
$ 1.07 million $ 75,397
12:04 PM $ 0.00196
-0.02%
$ 1.08 million $ 75,310
12:02 PM $ 0.00196
+0.00%
$ 1.08 million $ 75,271
12:01 PM $ 0.00197
+0.00%
$ 1.08 million $ 75,368
12:00 PM $ 0.00197
+0.00%
$ 1.08 million $ 75,368
11:59 AM $ 0.00196
+0.00%
$ 1.08 million $ 75,252
11:58 AM $ 0.00196
+0.00%
$ 1.08 million $ 75,252
11:57 AM $ 0.00197
+0.00%
$ 1.08 million $ 75,263
11:56 AM $ 0.00197
+0.00%
$ 1.08 million $ 75,324
11:55 AM $ 0.00197
+0.39%
$ 1.08 million $ 75,324
11:54 AM $ 0.00196
+0.03%
$ 1.07 million $ 75,116
11:53 AM $ 0.00196
+0.00%
$ 1.07 million $ 75,064
11:52 AM $ 0.00196
+0.00%
$ 1.07 million $ 75,038
11:51 AM $ 0.00196
+0.00%
$ 1.07 million $ 75,038
11:50 AM $ 0.00196
+0.00%
$ 1.07 million $ 75,030
11:49 AM $ 0.00196
+0.25%
$ 1.08 million $ 74,922
11:48 AM $ 0.00196
+0.00%
$ 1.08 million $ 74,934
11:47 AM $ 0.00196
+0.00%
$ 1.08 million $ 74,934
11:46 AM $ 0.00196
+0.00%
$ 1.08 million $ 74,881
11:45 AM $ 0.00196
+0.00%
$ 1.08 million $ 74,881
11:44 AM $ 0.00196
-0.05%
$ 1.07 million $ 74,635
11:43 AM $ 0.00196
+0.00%
$ 1.07 million $ 74,635
11:42 AM $ 0.00196
+0.00%
$ 1.07 million $ 70,389
11:41 AM $ 0.00194
+0.00%
$ 1.07 million $ 70,389
11:40 AM $ 0.00195
+0.00%
$ 1.07 million $ 69,885
11:39 AM $ 0.00195
-0.19%
$ 1.07 million $ 69,646
11:38 AM $ 0.00196
+0.00%
$ 1.07 million $ 69,522
11:37 AM $ 0.00196
+0.00%
$ 1.07 million $ 69,522
11:36 AM $ 0.00196
+0.00%
$ 1.07 million $ 69,491
11:35 AM $ 0.00195
+0.00%
$ 1.07 million $ 69,313
11:34 AM $ 0.00195
-0.13%
$ 1.07 million $ 69,313
11:33 AM $ 0.00196
+0.00%
$ 1.07 million $ 69,269
11:32 AM $ 0.00195
-0.11%
$ 1.07 million $ 69,206
11:31 AM $ 0.00196
+0.00%
$ 1.07 million $ 69,228
11:30 AM $ 0.00196
+0.00%
$ 1.07 million $ 69,228
11:29 AM $ 0.00195
+0.08%
$ 1.07 million $ 69,447
11:28 AM $ 0.00195
+0.00%
$ 1.07 million $ 69,447
11:27 AM $ 0.00195
+0.00%
$ 1.07 million $ 69,441