Sabai Protocol Historical Data

SABAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.00191
-0.06%
$ 1.04 million $ 260,549
Mar 14, 9 PM $ 0.00191
-0.18%
$ 1.05 million $ 262,463
Mar 14, 8 PM $ 0.00191
+0.04%
$ 1.05 million $ 261,116
Mar 14, 7 PM $ 0.00191
+0.86%
$ 1.05 million $ 263,973
Mar 14, 6 PM $ 0.00189
+1.52%
$ 1.04 million $ 267,224
Mar 14, 5 PM $ 0.00187
-1.36%
$ 1.02 million $ 263,588
Mar 14, 4 PM $ 0.00189
+0.44%
$ 1.04 million $ 265,436
Mar 14, 3 PM $ 0.00189
-1.50%
$ 1.03 million $ 263,963
Mar 14, 2 PM $ 0.00191
+1.37%
$ 1.05 million $ 267,071
Mar 14, 1 PM $ 0.00189
-0.05%
$ 1.03 million $ 262,079
Mar 14, 12 PM $ 0.00189
+0.47%
$ 1.03 million $ 264,541
Mar 14, 11 AM $ 0.00188
-1.54%
$ 1.03 million $ 261,086
Mar 14, 10 AM $ 0.00191
+1.20%
$ 1.04 million $ 263,303
Mar 14, 9 AM $ 0.00188
-1.08%
$ 1.03 million $ 261,552
Mar 14, 8 AM $ 0.00191
-1.60%
$ 1.04 million $ 260,556
Mar 14, 7 AM $ 0.00194
-0.24%
$ 1.06 million $ 260,476
Mar 14, 6 AM $ 0.00194
-0.52%
$ 1.06 million $ 255,785
Mar 14, 5 AM $ 0.00195
+1.29%
$ 1.07 million $ 257,959
Mar 14, 4 AM $ 0.00192
+0.47%
$ 1.05 million $ 260,406
Mar 14, 3 AM $ 0.00192
-0.54%
$ 1.05 million $ 256,192
Mar 14, 2 AM $ 0.00193
-1.79%
$ 1.06 million $ 263,543
Mar 14, 1 AM $ 0.00196
+2.76%
$ 1.07 million $ 262,264
Mar 14, 12 AM $ 0.00191
-1.87%
$ 1.05 million $ 259,899
Mar 13, 11 PM $ 0.00195
-0.71%
$ 1.07 million $ 259,105
Mar 13, 10 PM $ 0.00196
-0.03%
$ 1.08 million $ 260,498
Mar 13, 9 PM $ 0.00197
+0.83%
$ 1.08 million $ 264,397
Mar 13, 8 PM $ 0.00195
+1.75%
$ 1.07 million $ 264,902
Mar 13, 7 PM $ 0.00192
-1.23%
$ 1.05 million $ 264,620
Mar 13, 6 PM $ 0.00194
+0.56%
$ 1.06 million $ 260,720
Mar 13, 5 PM $ 0.00193
+1.28%
$ 1.06 million $ 262,743
Mar 13, 4 PM $ 0.00191
-1.79%
$ 1.04 million $ 260,473
Mar 13, 3 PM $ 0.00194
+0.48%
$ 1.06 million $ 264,068
Mar 13, 2 PM $ 0.00193
-0.94%
$ 1.06 million $ 262,797
Mar 13, 1 PM $ 0.00195
-0.70%
$ 1.07 million $ 265,894
Mar 13, 12 PM $ 0.00196
+1.63%
$ 1.08 million $ 260,939
Mar 13, 11 AM $ 0.00193
+0.23%
$ 1.06 million $ 260,371
Mar 13, 10 AM $ 0.00193
-1.16%
$ 1.06 million $ 259,281
Mar 13, 9 AM $ 0.00195
+1.89%
$ 1.07 million $ 259,696
Mar 13, 8 AM $ 0.00191
+0.65%
$ 1.05 million $ 265,857
Mar 13, 7 AM $ 0.0019
-1.14%
$ 1.04 million $ 262,408
Mar 13, 6 AM $ 0.00193
-0.23%
$ 1.06 million $ 262,265
Mar 13, 5 AM $ 0.00193
+0.00%
$ 1.06 million $ 265,423
Mar 13, 4 AM $ 0.00193
+1.68%
$ 1.06 million $ 263,477
Mar 13, 3 AM $ 0.0019
-0.35%
$ 1.04 million $ 267,652
Mar 13, 2 AM $ 0.00191
-1.23%
$ 1.05 million $ 267,048
Mar 13, 1 AM $ 0.00193
+1.33%
$ 1.06 million $ 265,692
Mar 13, 12 AM $ 0.00191
+2.99%
$ 1.05 million $ 267,221
Mar 12, 11 PM $ 0.00185
-3.61%
$ 1.02 million $ 263,998
Mar 12, 10 PM $ 0.00192
+0.85%
$ 1.05 million $ 264,178
Mar 12, 9 PM $ 0.00191
-1.57%
$ 1.04 million $ 258,905