Sabai Protocol Historical Data

SABAI Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.00198
-0.09%
$ 1.09 million $ 73,647
May 18, 11 PM $ 0.00198
-1.00%
$ 1.09 million $ 72,488
May 18, 10 PM $ 0.002
+0.29%
$ 1.1 million $ 72,886
May 18, 9 PM $ 0.002
+0.41%
$ 1.1 million $ 74,313
May 18, 8 PM $ 0.00199
-0.93%
$ 1.09 million $ 74,831
May 18, 7 PM $ 0.00201
+0.37%
$ 1.1 million $ 72,361
May 18, 6 PM $ 0.002
+0.56%
$ 1.1 million $ 71,801
May 18, 5 PM $ 0.00199
-1.08%
$ 1.09 million $ 71,631
May 18, 4 PM $ 0.00201
+0.31%
$ 1.1 million $ 69,117
May 18, 3 PM $ 0.002
+0.12%
$ 1.1 million $ 70,041
May 18, 2 PM $ 0.00201
+1.47%
$ 1.1 million $ 68,758
May 18, 1 PM $ 0.00198
+0.46%
$ 1.09 million $ 67,246
May 18, 12 PM $ 0.00197
-0.76%
$ 1.08 million $ 66,826
May 18, 11 AM $ 0.00199
+0.23%
$ 1.09 million $ 66,876
May 18, 10 AM $ 0.00198
-0.17%
$ 1.09 million $ 68,012
May 18, 9 AM $ 0.00197
-1.01%
$ 1.08 million $ 67,233
May 18, 8 AM $ 0.00199
+0.90%
$ 1.1 million $ 68,071
May 18, 7 AM $ 0.00197
+0.90%
$ 1.09 million $ 69,034
May 18, 6 AM $ 0.00196
-0.16%
$ 1.08 million $ 69,430
May 18, 5 AM $ 0.00196
+2.07%
$ 1.08 million $ 69,397
May 18, 4 AM $ 0.00192
+0.25%
$ 1.06 million $ 68,745
May 18, 3 AM $ 0.00192
-1.25%
$ 1.05 million $ 68,339
May 18, 2 AM $ 0.00194
+0.22%
$ 1.07 million $ 68,159
May 18, 1 AM $ 0.00194
-0.17%
$ 1.06 million $ 68,396
May 18, 12 AM $ 0.00194
-0.13%
$ 1.07 million $ 69,162
May 17, 11 PM $ 0.00194
-0.02%
$ 1.07 million $ 68,999
May 17, 10 PM $ 0.00194
+0.25%
$ 1.07 million $ 67,536
May 17, 9 PM $ 0.00194
+0.98%
$ 1.06 million $ 66,451
May 17, 8 PM $ 0.00192
+0.44%
$ 1.06 million $ 66,800
May 17, 7 PM $ 0.00192
-1.27%
$ 1.05 million $ 67,757
May 17, 6 PM $ 0.00194
-2.14%
$ 1.07 million $ 68,329
May 17, 5 PM $ 0.00199
-0.32%
$ 1.09 million $ 67,475
May 17, 4 PM $ 0.00199
+0.47%
$ 1.09 million $ 68,530
May 17, 3 PM $ 0.00198
-0.15%
$ 1.09 million $ 69,497
May 17, 2 PM $ 0.00199
+0.79%
$ 1.09 million $ 68,853
May 17, 1 PM $ 0.00197
+0.47%
$ 1.08 million $ 71,367
May 17, 12 PM $ 0.00196
+0.88%
$ 1.08 million $ 71,822
May 17, 11 AM $ 0.00194
+0.52%
$ 1.07 million $ 72,198
May 17, 10 AM $ 0.00194
+0.16%
$ 1.06 million $ 72,840
May 17, 9 AM $ 0.00193
+0.44%
$ 1.06 million $ 73,082
May 17, 8 AM $ 0.00192
+0.77%
$ 1.06 million $ 72,903
May 17, 7 AM $ 0.00191
-1.24%
$ 1.05 million $ 72,768
May 17, 6 AM $ 0.00193
+0.48%
$ 1.06 million $ 73,122
May 17, 5 AM $ 0.00192
+0.72%
$ 1.06 million $ 74,516
May 17, 4 AM $ 0.00191
-1.22%
$ 1.05 million $ 73,992
May 17, 3 AM $ 0.00193
+0.19%
$ 1.06 million $ 73,821
May 17, 2 AM $ 0.00193
-0.07%
$ 1.06 million $ 74,792
May 17, 1 AM $ 0.00193
-1.01%
$ 1.06 million $ 73,520
May 17, 12 AM $ 0.00195
-0.32%
$ 1.07 million $ 73,448
May 16, 11 PM $ 0.00195
+1.22%
$ 1.07 million $ 73,723