Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sabai Protocol Historical Data

SABAI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 6 PM $0.00185
+0.91%
$1.02 million $73,364
May 27, 5 PM $0.00183
+0.35%
$1.01 million $71,852
May 27, 4 PM $0.00183
+1.11%
$1.01 million $72,335
May 27, 3 PM $0.00181
+0.58%
$994,884 $71,166
May 27, 2 PM $0.0018
-0.61%
$989,111 $68,325
May 27, 1 PM $0.00181
-0.26%
$993,459 $65,575
May 27, 12 PM $0.00181
+0.09%
$996,053 $66,822
May 27, 11 AM $0.00181
-1.24%
$998,200 $72,815
May 27, 10 AM $0.00184
-1.08%
$1.01 million $73,461
May 27, 9 AM $0.00186
+0.07%
$1.02 million $73,608
May 27, 8 AM $0.00186
-0.61%
$1.02 million $71,333
May 27, 7 AM $0.00187
+0.60%
$1.03 million $70,478
May 27, 6 AM $0.00186
+0.59%
$1.02 million $69,900
May 27, 5 AM $0.00185
-0.82%
$1.02 million $70,967
May 27, 4 AM $0.00186
-0.21%
$1.02 million $70,970
May 27, 3 AM $0.00186
+0.76%
$1.02 million $73,529
May 27, 2 AM $0.00185
+0.57%
$1.02 million $73,002
May 27, 1 AM $0.00184
-1.13%
$1.01 million $73,499
May 27, 12 AM $0.00186
+0.52%
$1.02 million $73,756
May 26, 11 PM $0.00185
+0.46%
$1.02 million $75,634
May 26, 10 PM $0.00184
+0.78%
$1.01 million $76,904
May 26, 9 PM $0.00183
-0.03%
$1.01 million $78,082
May 26, 8 PM $0.00183
-1.32%
$1.01 million $77,325
May 26, 7 PM $0.00185
+0.31%
$1.02 million $78,637
May 26, 6 PM $0.00184
+1.08%
$1.01 million $79,048
May 26, 5 PM $0.00183
-0.24%
$1 million $80,027
May 26, 4 PM $0.00183
+0.31%
$1.01 million $81,283
May 26, 3 PM $0.00182
+0.16%
$1 million $83,611
May 26, 2 PM $0.00182
+0.30%
$1 million $85,071
May 26, 1 PM $0.00182
-1.22%
$999,596 $89,213
May 26, 12 PM $0.00183
+1.44%
$1.01 million $90,724
May 26, 11 AM $0.00181
+0.22%
$995,364 $85,979
May 26, 10 AM $0.00181
-0.27%
$993,226 $87,971
May 26, 9 AM $0.00181
-0.08%
$995,917 $89,442
May 26, 8 AM $0.00181
+0.08%
$994,541 $92,323
May 26, 7 AM $0.00181
+0.26%
$993,768 $93,282
May 26, 6 AM $0.0018
-0.46%
$991,157 $94,441
May 26, 5 AM $0.00181
-1.11%
$997,980 $92,088
May 26, 4 AM $0.00183
+0.21%
$1 million $92,082
May 26, 3 AM $0.00182
-0.41%
$1 million $90,386
May 26, 2 AM $0.00183
+0.70%
$1.01 million $90,465
May 26, 1 AM $0.00182
-0.92%
$999,636 $89,129
May 26, 12 AM $0.00183
-0.75%
$1.01 million $90,852
May 25, 11 PM $0.00185
+1.81%
$1.02 million $91,867
May 25, 10 PM $0.00181
+1.19%
$998,203 $91,327
May 25, 9 PM $0.00179
-1.46%
$986,468 $90,839
May 25, 8 PM $0.00182
-0.23%
$1 million $90,690
May 25, 7 PM $0.00182
+2.49%
$1 million $88,781
May 25, 6 PM $0.00179
-1.53%
$984,486 $88,268
May 25, 5 PM $0.00182
-0.78%
$999,819 $87,835