Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sabai Protocol Historical Data

SABAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2026 $0.00185
+2.75%
$1.02 million $71,714
May 29, 2026 $0.00179
+0.16%
$991,307 $75,006
May 28, 2026 $0.00179
+0.62%
$989,239 $74,454
May 27, 2026 $0.00178
-3.82%
$979,044 $71,836
May 26, 2026 $0.00185
+0.09%
$1.02 million $75,634
May 25, 2026 $0.00185
+1.05%
$1.02 million $91,867
May 24, 2026 $0.00183
-0.09%
$1.01 million $77,752
May 23, 2026 $0.00183
+0.96%
$1.01 million $80,230
May 22, 2026 $0.00181
-2.85%
$997,059 $79,650
May 21, 2026 $0.00187
-2.02%
$1.03 million $84,046
May 20, 2026 $0.00191
-4.59%
$1.04 million $75,914
May 19, 2026 $0.002
+0.90%
$1.1 million $75,659
May 18, 2026 $0.00198
+2.12%
$1.08 million $72,488
May 17, 2026 $0.00194
-0.75%
$1.07 million $68,999
May 16, 2026 $0.00195
-0.53%
$1.07 million $73,723
May 15, 2026 $0.00196
-0.14%
$1.08 million $79,050
May 14, 2026 $0.00197
+2.59%
$1.08 million $83,684
May 13, 2026 $0.00191
-0.40%
$1.05 million $67,771
May 12, 2026 $0.00192
-0.71%
$1.05 million $79,414
May 11, 2026 $0.00193
+2.34%
$1.06 million $72,965
May 10, 2026 $0.00189
+0.38%
$1.04 million $77,595
May 9, 2026 $0.00189
+0.88%
$1.04 million $69,319
May 8, 2026 $0.00187
-3.07%
$1.03 million $71,159
May 7, 2026 $0.00193
+2.41%
$1.06 million $72,971
May 6, 2026 $0.00188
+1.80%
$1.03 million $70,712
May 5, 2026 $0.00185
+1.28%
$1.01 million $72,426
May 4, 2026 $0.00182
-4.81%
$1 million $64,596
May 3, 2026 $0.00193
+2.87%
$1.06 million $65,279
May 2, 2026 $0.00187
+0.60%
$1.03 million $66,881
May 1, 2026 $0.00186
+0.98%
$1.02 million $63,603
Apr 30, 2026 $0.00184
-1.61%
$1.01 million $77,237
Apr 29, 2026 $0.00187
-0.38%
$1.03 million $65,059
Apr 28, 2026 $0.00188
-0.42%
$1.03 million $66,768
Apr 27, 2026 $0.00188
-1.10%
$1.04 million $70,150
Apr 26, 2026 $0.00191
+0.48%
$1.04 million $59,616
Apr 25, 2026 $0.0019
+3.52%
$1.04 million $68,332
Apr 24, 2026 $0.00183
+0.41%
$1.01 million $70,092
Apr 23, 2026 $0.00182
-3.75%
$1 million $65,181
Apr 22, 2026 $0.00189
-1.62%
$1.04 million $60,482
Apr 21, 2026 $0.00192
-1.17%
$1.06 million $87,068
Apr 20, 2026 $0.00195
+0.45%
$1.07 million $75,571
Apr 19, 2026 $0.00194
-2.03%
$1.06 million $65,478
Apr 18, 2026 $0.00198
+1.06%
$1.08 million $70,392
Apr 17, 2026 $0.00196
+3.11%
$1.07 million $61,563
Apr 16, 2026 $0.0019
-4.18%
$1.04 million $70,553
Apr 15, 2026 $0.00198
+0.17%
$1.09 million $65,246
Apr 14, 2026 $0.00198
+0.48%
$1.09 million $73,303
Apr 13, 2026 $0.00197
+1.58%
$1.08 million $71,400
Apr 12, 2026 $0.00194
-1.31%
$1.07 million $72,630
Apr 11, 2026 $0.00197
-1.01%
$1.08 million $66,306