Sabai Protocol Historical Data

SABAI Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.00183
+0.96%
$ 1.01 million $ 80,230
May 22, 2026 $ 0.00181
-2.85%
$ 997,059 $ 79,650
May 21, 2026 $ 0.00187
-2.02%
$ 1.03 million $ 84,046
May 20, 2026 $ 0.00191
-4.59%
$ 1.04 million $ 75,914
May 19, 2026 $ 0.002
+0.90%
$ 1.1 million $ 75,659
May 18, 2026 $ 0.00198
+2.12%
$ 1.08 million $ 72,488
May 17, 2026 $ 0.00194
-0.75%
$ 1.07 million $ 68,999
May 16, 2026 $ 0.00195
-0.53%
$ 1.07 million $ 73,723
May 15, 2026 $ 0.00196
-0.14%
$ 1.08 million $ 79,050
May 14, 2026 $ 0.00197
+2.59%
$ 1.08 million $ 83,684
May 13, 2026 $ 0.00191
-0.40%
$ 1.05 million $ 67,771
May 12, 2026 $ 0.00192
-0.71%
$ 1.05 million $ 79,414
May 11, 2026 $ 0.00193
+2.34%
$ 1.06 million $ 72,965
May 10, 2026 $ 0.00189
+0.38%
$ 1.04 million $ 77,595
May 9, 2026 $ 0.00189
+0.88%
$ 1.04 million $ 69,319
May 8, 2026 $ 0.00187
-3.07%
$ 1.03 million $ 71,159
May 7, 2026 $ 0.00193
+2.41%
$ 1.06 million $ 72,971
May 6, 2026 $ 0.00188
+1.80%
$ 1.03 million $ 70,712
May 5, 2026 $ 0.00185
+1.28%
$ 1.01 million $ 72,426
May 4, 2026 $ 0.00182
-4.81%
$ 1 million $ 64,596
May 3, 2026 $ 0.00193
+2.87%
$ 1.06 million $ 65,279
May 2, 2026 $ 0.00187
+0.60%
$ 1.03 million $ 66,881
May 1, 2026 $ 0.00186
+0.98%
$ 1.02 million $ 63,603
Apr 30, 2026 $ 0.00184
-1.61%
$ 1.01 million $ 77,237
Apr 29, 2026 $ 0.00187
-0.38%
$ 1.03 million $ 65,059
Apr 28, 2026 $ 0.00188
-0.42%
$ 1.03 million $ 66,768
Apr 27, 2026 $ 0.00188
-1.10%
$ 1.04 million $ 70,150
Apr 26, 2026 $ 0.00191
+0.48%
$ 1.04 million $ 59,616
Apr 25, 2026 $ 0.0019
+3.52%
$ 1.04 million $ 68,332
Apr 24, 2026 $ 0.00183
+0.41%
$ 1.01 million $ 70,092
Apr 23, 2026 $ 0.00182
-3.75%
$ 1 million $ 65,181
Apr 22, 2026 $ 0.00189
-1.62%
$ 1.04 million $ 60,482
Apr 21, 2026 $ 0.00192
-1.17%
$ 1.06 million $ 87,068
Apr 20, 2026 $ 0.00195
+0.45%
$ 1.07 million $ 75,571
Apr 19, 2026 $ 0.00194
-2.03%
$ 1.06 million $ 65,478
Apr 18, 2026 $ 0.00198
+1.06%
$ 1.08 million $ 70,392
Apr 17, 2026 $ 0.00196
+3.11%
$ 1.07 million $ 61,563
Apr 16, 2026 $ 0.0019
-4.18%
$ 1.04 million $ 70,553
Apr 15, 2026 $ 0.00198
+0.17%
$ 1.09 million $ 65,246
Apr 14, 2026 $ 0.00198
+0.48%
$ 1.09 million $ 73,303
Apr 13, 2026 $ 0.00197
+1.58%
$ 1.08 million $ 71,400
Apr 12, 2026 $ 0.00194
-1.31%
$ 1.07 million $ 72,630
Apr 11, 2026 $ 0.00197
-1.01%
$ 1.08 million $ 66,306
Apr 10, 2026 $ 0.00199
+1.05%
$ 1.09 million $ 69,823
Apr 9, 2026 $ 0.00196
-0.64%
$ 1.08 million $ 69,483
Apr 8, 2026 $ 0.00197
+0.17%
$ 1.08 million $ 74,451
Apr 7, 2026 $ 0.00197
+2.09%
$ 1.08 million $ 71,985
Apr 6, 2026 $ 0.00193
+2.71%
$ 1.06 million $ 74,058
Apr 5, 2026 $ 0.00188
-1.58%
$ 1.03 million $ 80,450
Apr 4, 2026 $ 0.00191
-0.30%
$ 1.05 million $ 82,404