Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sabai Protocol Historical Data

SABAI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 PM $0.0011
+0.00%
$611,573 $928
Jul 2, 3 PM $0.000843
+0.00%
$469,130 $4,505
Jul 2, 2 PM $0.000843
+5.25%
$469,130 $4,505
Jul 2, 1 PM $0.000801
-1.11%
$445,742 $907
Jul 2, 6 AM $0.00105
+0.00%
$579,989 $12
Jul 2, 5 AM $0.00105
+0.00%
$579,989 $12
Jul 2, 4 AM $0.00105
+0.00%
$579,989 $12
Jul 2, 3 AM $0.00105
+0.00%
$579,989 $12
Jul 2, 2 AM $0.00105
+0.00%
$579,989 $305
Jul 2, 1 AM $0.00105
+0.00%
$579,989 $305
Jul 2, 12 AM $0.00105
+0.00%
$579,989 $305
Jul 1, 11 PM $0.00105
+0.00%
$579,989 $305
Jul 1, 10 PM $0.00105
+0.00%
$579,989 $305
Jul 1, 9 PM $0.00105
+0.00%
$579,989 $305
Jul 1, 8 PM $0.00107
+1.94%
$591,262 $803
Jul 1, 7 PM $0.00105
+0.00%
$579,989 $305
Jul 1, 6 PM $0.00105
+0.00%
$579,989 $305
Jul 1, 5 PM $0.00105
+0.00%
$579,989 $305
Jul 1, 4 PM $0.00105
+0.00%
$579,989 $305
Jul 1, 3 PM $0.00105
+0.00%
$579,989 $305
Jul 1, 2 PM $0.00105
+0.00%
$579,989 $305
Jul 1, 1 PM $0.00105
-0.84%
$579,989 $305
Jul 1, 12 PM $0.00106
+0.00%
$584,874 $367
Jul 1, 11 AM $0.00106
+0.00%
$584,874 $615
Jul 1, 10 AM $0.00106
+0.00%
$584,874 $615
Jul 1, 9 AM $0.00106
-0.05%
$584,874 $615
Jul 1, 8 AM $0.00106
-3.88%
$585,139 $619
Jul 1, 7 AM $0.0011
-3.80%
$608,767 $314
Jul 1, 6 AM $0.00114
+3.95%
$632,842 $314
Jul 1, 5 AM $0.0011
+0.00%
$608,767 $311
Jul 1, 4 AM $0.0011
-4.84%
$608,767 $311
Jul 1, 3 AM $0.00116
+0.00%
$639,759 $306
Jul 1, 2 AM $0.00116
+0.43%
$639,759 $581
Jul 1, 1 AM $0.00115
+0.42%
$637,048 $581
Jul 1, 12 AM $0.00115
-0.89%
$634,404 $581
Jun 30, 11 PM $0.00116
+0.00%
$640,074 $443
Jun 30, 10 PM $0.00116
+0.05%
$640,059 $465
Jun 30, 9 PM $0.00116
+0.00%
$639,715 $428
Jun 30, 8 PM $0.00116
+0.41%
$639,715 $428
Jun 30, 7 PM $0.00115
+0.00%
$637,097 $620
Jun 30, 6 PM $0.00115
-0.79%
$637,097 $620
Jun 30, 5 PM $0.00116
+0.85%
$642,155 $620
Jun 30, 4 PM $0.00115
+0.00%
$636,759 $304
Jun 30, 3 PM $0.00115
+0.00%
$636,781 $306
Jun 30, 2 PM $0.00115
+0.00%
$636,781 $902
Jun 30, 1 PM $0.00115
+0.00%
$636,781 $902
Jun 30, 12 PM $0.00115
+0.01%
$636,781 $902
Jun 30, 11 AM $0.00115
+0.00%
$636,735 $949
Jun 30, 10 AM $0.00115
-1.03%
$636,735 $949
Jun 30, 9 AM $0.00116
+1.06%
$643,384 $949