Sabai Protocol Historical Data

SABAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.00122
-0.78%
$ 674,667 $ 84,707
Jun 22, 8 AM $ 0.00123
+0.28%
$ 679,951 $ 83,122
Jun 22, 7 AM $ 0.00122
-0.35%
$ 677,755 $ 85,804
Jun 22, 6 AM $ 0.00123
-0.52%
$ 680,167 $ 85,113
Jun 22, 5 AM $ 0.00123
+0.65%
$ 683,188 $ 83,654
Jun 22, 4 AM $ 0.00122
+0.86%
$ 677,662 $ 80,892
Jun 22, 3 AM $ 0.00121
+0.25%
$ 671,882 $ 79,791
Jun 22, 2 AM $ 0.00121
+0.66%
$ 671,041 $ 77,507
Jun 22, 1 AM $ 0.00121
+0.46%
$ 667,185 $ 76,325
Jun 22, 12 AM $ 0.0012
+0.38%
$ 663,842 $ 77,190
Jun 21, 11 PM $ 0.00119
-0.22%
$ 660,790 $ 75,237
Jun 21, 10 PM $ 0.0012
+0.08%
$ 662,266 $ 77,432
Jun 21, 9 PM $ 0.0012
+0.45%
$ 661,742 $ 77,300
Jun 21, 8 PM $ 0.00119
-0.67%
$ 658,773 $ 76,570
Jun 21, 7 PM $ 0.0012
-1.56%
$ 663,222 $ 78,929
Jun 21, 6 PM $ 0.00122
-0.91%
$ 675,907 $ 77,925
Jun 21, 5 PM $ 0.00123
-0.28%
$ 682,141 $ 79,958
Jun 21, 4 PM $ 0.00124
+1.12%
$ 684,623 $ 78,331
Jun 21, 3 PM $ 0.00123
+0.50%
$ 678,626 $ 76,843
Jun 21, 2 PM $ 0.00122
-0.46%
$ 673,686 $ 75,607
Jun 21, 1 PM $ 0.00122
-1.07%
$ 676,566 $ 76,172
Jun 21, 12 PM $ 0.00123
+1.71%
$ 681,531 $ 75,145
Jun 21, 11 AM $ 0.00121
+0.11%
$ 671,925 $ 74,654
Jun 21, 10 AM $ 0.00121
-0.03%
$ 670,163 $ 76,379
Jun 21, 9 AM $ 0.00121
-0.28%
$ 669,096 $ 76,279
Jun 21, 8 AM $ 0.00121
-1.89%
$ 668,431 $ 76,831
Jun 21, 7 AM $ 0.00123
-0.75%
$ 682,347 $ 75,414
Jun 21, 6 AM $ 0.00124
+0.10%
$ 686,965 $ 73,989
Jun 21, 5 AM $ 0.00124
-0.40%
$ 686,794 $ 78,656
Jun 21, 4 AM $ 0.00125
+0.16%
$ 689,543 $ 79,738
Jun 21, 3 AM $ 0.00125
-0.47%
$ 690,204 $ 78,275
Jun 21, 2 AM $ 0.00125
+0.04%
$ 693,467 $ 81,219
Jun 21, 1 AM $ 0.00125
-0.26%
$ 692,667 $ 81,600
Jun 21, 12 AM $ 0.00125
-0.04%
$ 694,482 $ 80,969
Jun 20, 11 PM $ 0.00126
+1.70%
$ 696,035 $ 81,475
Jun 20, 10 PM $ 0.00124
+2.32%
$ 684,402 $ 78,448
Jun 20, 9 PM $ 0.0012
-0.59%
$ 666,368 $ 76,927
Jun 20, 8 PM $ 0.00121
-2.25%
$ 670,326 $ 76,056
Jun 20, 7 PM $ 0.00124
-0.02%
$ 685,766 $ 76,567
Jun 20, 6 PM $ 0.00124
+0.21%
$ 685,377 $ 78,073
Jun 20, 5 PM $ 0.00124
-0.91%
$ 683,948 $ 79,530
Jun 20, 4 PM $ 0.00125
+1.08%
$ 689,447 $ 78,073
Jun 20, 3 PM $ 0.00123
+0.16%
$ 680,855 $ 79,390
Jun 20, 2 PM $ 0.00123
+0.29%
$ 678,497 $ 79,968
Jun 20, 1 PM $ 0.00122
-0.27%
$ 674,960 $ 78,103
Jun 20, 12 PM $ 0.00122
-0.78%
$ 676,531 $ 80,364
Jun 20, 11 AM $ 0.00123
-1.00%
$ 683,023 $ 81,010
Jun 20, 10 AM $ 0.00125
-0.60%
$ 689,663 $ 79,599
Jun 20, 9 AM $ 0.00125
+0.43%
$ 694,377 $ 80,486
Jun 20, 8 AM $ 0.00125
+0.18%
$ 690,627 $ 81,751