Sabai Protocol Historical Data

SABAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0145
+6.32%
$ 6.53 million $ 21.61 million
Jun 23 $ 0.0131
-1.33%
$ 6.94 million $ 8.51 million
Jun 16 $ 0.0152
-20.34%
$ 6.77 million $ 5.05 million
Jun 9 $ 0.0181
+42.66%
$ 9.76 million $ 4.37 million
Jun 2 $ 0.0189
+33.94%
$ 6.46 million $ 4.62 million
May 26 $ 0.0141
+35.94%
$ 7.16 million $ 5.9 million
May 19 $ 0.00952
+33.17%
$ 5.26 million $ 4.72 million
May 12 $ 0.00712
+14.41%
$ 3.63 million $ 4.03 million
May 5 $ 0.00631
+130.90%
$ 3.16 million $ 1.76 million
Apr 28 $ 0.00273
+48.93%
$ 1.39 million $ 1.32 million
Apr 21 $ 0.00183
+7.59%
$ 928,793 $ 1.22 million
Apr 14 $ 0.0017
-12.56%
$ 865,480 $ 1.11 million
Apr 7 $ 0.00202
+0.82%
$ 986,460 $ 1.12 million
Mar 31 $ 0.0024
-5.80%
$ 1.02 million $ 1.11 million
Mar 24 $ 0.00286
-0.98%
$ 1.3 million $ 834,851
Mar 17 $ 0.00301
+2.14%
$ 1.47 million $ 625,920
Mar 10 $ 0.00339
-15.59%
$ 1.5 million $ 701,890
Mar 3 $ 0.00435
-18.93%
$ 2.04 million $ 960,917
Feb 24 $ 0.00537
-8.94%
$ 2.72 million $ 1.22 million
Feb 17 $ 0.00584
+4.30%
$ 2.99 million $ 1.19 million
Feb 10 $ 0.00579
-2.35%
$ 2.83 million $ 1.21 million
Feb 3 $ 0.00599
-26.22%
$ 3 million $ 1.28 million
Jan 27 $ 0.00813
-0.90%
$ 4.11 million $ 1.48 million
Jan 20 $ 0.00809
+6.08%
$ 4.14 million $ 1.21 million
Jan 13 $ 0.00804
-5.23%
$ 3.87 million $ 1.17 million
Jan 6 $ 0.00981
-51.93%
$ 4.26 million $ 1.33 million
Dec 30 $ 0.0201
-3.78%
$ 10.25 million $ 1.26 million
Dec 23 $ 0.0196
+13.95%
$ 10.52 million $ 1.22 million
Dec 16 $ 0.0183
-14.58%
$ 8.63 million $ 1.06 million
Dec 9 $ 0.0217
-13.42%
$ 10.79 million $ 1.42 million
Dec 2 $ 0.0255
+2.28%
$ 12.61 million $ 662,114
Nov 25 $ 0.0249
-4.64%
$ 12.57 million $ 404,950
Nov 18 $ 0.0263
+10.47%
$ 13.07 million $ 445,296
Nov 11 $ 0.0245
+19.70%
$ 11.88 million $ 403,759
Nov 4 $ 0.0202
-6.31%
$ 10.25 million $ 430,047
Oct 28 $ 0.0216
-13.67%
$ 10.82 million $ 618,432
Oct 21 $ 0.0251
-2.79%
$ 12.52 million $ 589,379
Oct 14 $ 0.0258
-7.46%
$ 12.93 million $ 1.26 million
Oct 7 $ 0.0279
-1.83%
$ 13.98 million $ 1.4 million
Sep 30 $ 0.0283
-17.83%
$ 14.96 million $ 1.41 million
Sep 23 $ 0.0346
-12.89%
$ 18.17 million $ 1.52 million
Sep 16 $ 0.0384
-4.68%
$ 20.89 million $ 1.37 million
Sep 9 $ 0.0408
-11.23%
$ 21.23 million $ 1.57 million
Sep 2 $ 0.0461
-3.23%
$ 24.23 million $ 2.02 million
Aug 26 $ 0.0476
-19.07%
$ 19.86 million $ 3.96 million
Aug 19 $ 0.0581
-4.42%
$ 20.78 million $ 3.51 million
Aug 12 $ 0.061
-5.20%
$ 21.27 million $ 4.06 million
Aug 5 $ 0.0652
+3.42%
$ 22.5 million $ 3.47 million
Jul 29 $ 0.0659
+6.23%
$ 22.01 million $ 1.23 million
Jul 22 $ 0.0622
-11.89%
$ 21.78 million $ 4.54 million