Sabai Protocol Historical Data

SABAI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.0177
-10.75%
$ 46.9 million $ 136,140
Dec 5, 2023 $ 0.0199
+0.71%
$ 52.83 million $ 122,854
Dec 4, 2023 $ 0.0198
-5.50%
$ 52.45 million $ 121,547
Dec 3, 2023 $ 0.0209
+6.76%
$ 55.52 million $ 146,686
Dec 2, 2023 $ 0.0196
-2.90%
$ 52 million $ 122,147
Dec 1, 2023 $ 0.0202
+1.03%
$ 53.54 million $ 145,486
Nov 30, 2023 $ 0.02
-4.27%
$ 53 million $ 117,362
Nov 29, 2023 $ 0.0209
-8.72%
$ 55.36 million $ 167,969
Nov 28, 2023 $ 0.0229
-0.14%
$ 60.66 million $ 138,670
Nov 27, 2023 $ 0.0229
+3.46%
$ 60.74 million $ 135,225
Nov 26, 2023 $ 0.0221
-1.09%
$ 58.61 million $ 126,774
Nov 25, 2023 $ 0.0223
-2.67%
$ 59 million $ 159,981
Nov 24, 2023 $ 0.0229
+0.36%
$ 60.66 million $ 154,350
Nov 23, 2023 $ 0.0228
+0.37%
$ 60.43 million $ 161,424
Nov 22, 2023 $ 0.0227
-0.38%
$ 60.18 million $ 112,157
Nov 21, 2023 $ 0.0228
-8.34%
$ 60.41 million $ 157,113
Nov 20, 2023 $ 0.0248
-0.82%
$ 65.6 million $ 143,256
Nov 19, 2023 $ 0.025
+4.99%
$ 66.27 million $ 149,516
Nov 18, 2023 $ 0.0238
-0.52%
$ 63.12 million $ 154,934
Nov 17, 2023 $ 0.024
+0.14%
$ 63.48 million $ 141,632
Nov 16, 2023 $ 0.0239
+6.71%
$ 63.33 million $ 131,201
Nov 15, 2023 $ 0.0225
+11.34%
$ 59.74 million $ 149,860
Nov 14, 2023 $ 0.0203
-0.34%
$ 53.76 million $ 152,088
Nov 13, 2023 $ 0.0202
+1.08%
$ 53.65 million $ 118,763
Nov 12, 2023 $ 0.02
-2.75%
$ 53.07 million $ 153,694
Nov 11, 2023 $ 0.0206
+3.25%
$ 54.61 million $ 106,640
Nov 10, 2023 $ 0.02
-0.05%
$ 52.89 million $ 135,748
Nov 9, 2023 $ 0.02
-3.33%
$ 52.91 million $ 160,170
Nov 8, 2023 $ 0.0206
-4.22%
$ 54.71 million $ 161,616
Nov 7, 2023 $ 0.0216
-2.15%
$ 57.16 million $ 120,361
Nov 6, 2023 $ 0.022
-1.64%
$ 58.38 million $ 121,207
Nov 5, 2023 $ 0.0224
-0.23%
$ 59.35 million $ 167,485
Nov 4, 2023 $ 0.0225
+0.42%
$ 59.55 million $ 150,549
Nov 3, 2023 $ 0.0224
+3.19%
$ 59.23 million $ 139,386
Nov 2, 2023 $ 0.0217
-0.52%
$ 57.39 million $ 140,098
Nov 1, 2023 $ 0.0218
+2.96%
$ 57.67 million $ 156,951
Oct 31, 2023 $ 0.0211
+0.03%
$ 55.95 million $ 147,052
Oct 30, 2023 $ 0.0211
-10.57%
$ 55.93 million $ 117,281
Oct 29, 2023 $ 0.0244
-4.64%
$ 64.79 million $ 124,299
Oct 28, 2023 $ 0.0256
-0.32%
$ 67.93 million $ 106,165
Oct 27, 2023 $ 0.0257
+21.40%
$ 68.14 million $ 148,273
Oct 26, 2023 $ 0.0212
-17.78%
$ 56.09 million $ 133,957
Oct 25, 2023 $ 0.0257
+11.90%
$ 68.23 million $ 86,824
Oct 24, 2023 $ 0.023
-15.20%
$ 61.02 million $ 141,996
Oct 23, 2023 $ 0.0272
-4.69%
$ 71.98 million $ 145,663
Oct 22, 2023 $ 0.0285
+3.36%
$ 75.54 million $ 147,070
Oct 21, 2023 $ 0.0276
-11.09%
$ 73.03 million $ 89,249
Oct 20, 2023 $ 0.031
+6.75%
$ 82.14 million $ 138,214
Oct 19, 2023 $ 0.029
-3.94%
$ 76.89 million $ 141,112
Oct 18, 2023 $ 0.0311
+12.73%
$ 82.29 million $ 133,344