Sabai Protocol Historical Data

SABAI Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.00195
-0.32%
$ 1.07 million $ 73,448
May 16, 11 PM $ 0.00195
+1.22%
$ 1.07 million $ 73,723
May 16, 10 PM $ 0.00193
-1.09%
$ 1.06 million $ 72,987
May 16, 9 PM $ 0.00195
-0.77%
$ 1.07 million $ 73,119
May 16, 8 PM $ 0.00196
-0.49%
$ 1.08 million $ 74,088
May 16, 7 PM $ 0.00197
+0.88%
$ 1.08 million $ 76,157
May 16, 6 PM $ 0.00195
+0.14%
$ 1.07 million $ 77,014
May 16, 5 PM $ 0.00195
+0.51%
$ 1.07 million $ 77,319
May 16, 4 PM $ 0.00194
+0.54%
$ 1.07 million $ 77,373
May 16, 3 PM $ 0.00193
-1.33%
$ 1.06 million $ 76,955
May 16, 2 PM $ 0.00195
-0.44%
$ 1.07 million $ 78,922
May 16, 1 PM $ 0.00195
+0.47%
$ 1.07 million $ 78,256
May 16, 12 PM $ 0.00194
+1.03%
$ 1.07 million $ 78,688
May 16, 11 AM $ 0.00192
-0.25%
$ 1.06 million $ 78,685
May 16, 10 AM $ 0.00193
+0.12%
$ 1.06 million $ 79,403
May 16, 9 AM $ 0.00193
+1.66%
$ 1.06 million $ 80,334
May 16, 8 AM $ 0.0019
-0.46%
$ 1.04 million $ 80,122
May 16, 7 AM $ 0.00191
-1.77%
$ 1.05 million $ 80,323
May 16, 6 AM $ 0.00194
-1.74%
$ 1.07 million $ 79,399
May 16, 5 AM $ 0.00198
+0.71%
$ 1.09 million $ 78,129
May 16, 4 AM $ 0.00196
+1.12%
$ 1.08 million $ 78,235
May 16, 3 AM $ 0.00194
+0.46%
$ 1.07 million $ 78,173
May 16, 2 AM $ 0.00193
+0.67%
$ 1.06 million $ 76,783
May 16, 1 AM $ 0.00192
+0.03%
$ 1.06 million $ 78,443
May 16, 12 AM $ 0.00192
-2.12%
$ 1.05 million $ 78,581
May 15, 11 PM $ 0.00196
+0.43%
$ 1.08 million $ 79,050
May 15, 10 PM $ 0.00195
-1.37%
$ 1.07 million $ 79,924
May 15, 9 PM $ 0.00197
+0.35%
$ 1.08 million $ 79,567
May 15, 8 PM $ 0.00196
+0.77%
$ 1.08 million $ 80,356
May 15, 7 PM $ 0.00195
+1.24%
$ 1.07 million $ 79,761
May 15, 6 PM $ 0.00192
-0.20%
$ 1.06 million $ 79,544
May 15, 5 PM $ 0.00193
-0.57%
$ 1.06 million $ 80,345
May 15, 4 PM $ 0.00194
+0.31%
$ 1.07 million $ 81,623
May 15, 3 PM $ 0.00194
-0.13%
$ 1.07 million $ 82,779
May 15, 2 PM $ 0.00194
+2.53%
$ 1.07 million $ 83,514
May 15, 1 PM $ 0.00189
+0.02%
$ 1.04 million $ 82,256
May 15, 12 PM $ 0.0019
-0.98%
$ 1.05 million $ 82,646
May 15, 11 AM $ 0.00193
+0.74%
$ 1.06 million $ 82,597
May 15, 10 AM $ 0.00192
+0.31%
$ 1.06 million $ 82,241
May 15, 9 AM $ 0.00192
-0.36%
$ 1.06 million $ 82,117
May 15, 8 AM $ 0.00193
-1.06%
$ 1.06 million $ 82,245
May 15, 7 AM $ 0.00195
+0.28%
$ 1.07 million $ 82,523
May 15, 6 AM $ 0.00194
-1.49%
$ 1.07 million $ 83,434
May 15, 5 AM $ 0.00198
-0.67%
$ 1.09 million $ 83,677
May 15, 4 AM $ 0.00199
+0.96%
$ 1.09 million $ 83,368
May 15, 3 AM $ 0.00197
+0.38%
$ 1.08 million $ 84,733
May 15, 2 AM $ 0.00197
-0.12%
$ 1.08 million $ 86,750
May 15, 1 AM $ 0.00197
-0.06%
$ 1.08 million $ 84,709
May 15, 12 AM $ 0.00197
+0.33%
$ 1.08 million $ 84,397
May 14, 11 PM $ 0.00197
-0.51%
$ 1.08 million $ 83,684