Sabai Protocol Historical Data

SABAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.00192
+0.85%
$ 1.05 million $ 264,178
Mar 12, 9 PM $ 0.00191
-1.57%
$ 1.04 million $ 258,905
Mar 12, 8 PM $ 0.00194
-0.12%
$ 1.06 million $ 260,583
Mar 12, 7 PM $ 0.00194
+1.89%
$ 1.06 million $ 256,666
Mar 12, 6 PM $ 0.0019
-0.08%
$ 1.04 million $ 257,533
Mar 12, 5 PM $ 0.0019
-1.53%
$ 1.04 million $ 256,421
Mar 12, 4 PM $ 0.00193
+0.70%
$ 1.06 million $ 256,498
Mar 12, 3 PM $ 0.00192
+3.31%
$ 1.05 million $ 254,725
Mar 12, 2 PM $ 0.00185
-1.81%
$ 1.01 million $ 255,351
Mar 12, 1 PM $ 0.00189
-1.12%
$ 1.03 million $ 254,888
Mar 12, 12 PM $ 0.00191
+1.07%
$ 1.04 million $ 254,153
Mar 12, 11 AM $ 0.00189
+1.65%
$ 1.03 million $ 253,043
Mar 12, 10 AM $ 0.00186
+0.12%
$ 1.02 million $ 257,647
Mar 12, 9 AM $ 0.00186
+0.78%
$ 1.02 million $ 256,124
Mar 12, 8 AM $ 0.00184
-3.15%
$ 1.01 million $ 249,389
Mar 12, 7 AM $ 0.0019
+2.42%
$ 1.04 million $ 248,014
Mar 12, 6 AM $ 0.00186
+2.37%
$ 1.01 million $ 244,565
Mar 12, 5 AM $ 0.00181
+0.15%
$ 992,048 $ 231,977
Mar 12, 4 AM $ 0.00181
+0.98%
$ 988,787 $ 224,716
Mar 12, 3 AM $ 0.00179
-1.11%
$ 979,205 $ 217,707
Mar 12, 2 AM $ 0.00181
-0.38%
$ 990,164 $ 215,385
Mar 12, 1 AM $ 0.00182
+0.56%
$ 993,974 $ 211,347
Mar 12, 12 AM $ 0.00181
-0.36%
$ 988,484 $ 216,980
Mar 11, 11 PM $ 0.00181
-0.96%
$ 991,020 $ 214,080
Mar 11, 10 PM $ 0.00182
-0.32%
$ 996,563 $ 210,191
Mar 11, 9 PM $ 0.00183
+0.05%
$ 999,786 $ 209,085
Mar 11, 8 PM $ 0.00183
-0.18%
$ 998,469 $ 208,190
Mar 11, 7 PM $ 0.00183
+0.94%
$ 998,576 $ 211,023
Mar 11, 6 PM $ 0.00181
-0.36%
$ 987,942 $ 206,036
Mar 11, 5 PM $ 0.00181
+0.48%
$ 991,354 $ 200,955
Mar 11, 4 PM $ 0.00181
+1.27%
$ 987,040 $ 207,324
Mar 11, 3 PM $ 0.00178
+0.81%
$ 973,322 $ 199,594
Mar 11, 2 PM $ 0.00177
-0.83%
$ 965,454 $ 198,667
Mar 11, 1 PM $ 0.00178
-0.20%
$ 973,533 $ 200,587
Mar 11, 12 PM $ 0.00178
+0.96%
$ 975,256 $ 198,119
Mar 11, 11 AM $ 0.00177
+0.68%
$ 965,759 $ 198,659
Mar 11, 10 AM $ 0.00175
-0.16%
$ 959,258 $ 194,859
Mar 11, 9 AM $ 0.00176
+4.02%
$ 960,804 $ 196,825
Mar 11, 8 AM $ 0.00169
-1.11%
$ 923,680 $ 196,956
Mar 11, 7 AM $ 0.00171
+6.31%
$ 934,486 $ 196,665
Mar 11, 6 AM $ 0.00161
+2.90%
$ 878,851 $ 194,163
Mar 11, 5 AM $ 0.00156
+0.00%
$ 854,103 $ 134,029
Mar 11, 4 AM $ 0.00156
-10.48%
$ 854,103 $ 141,483
Mar 11, 3 AM $ 0.00174
+0.17%
$ 954,098 $ 69,407
Mar 11, 2 AM $ 0.00174
+1.68%
$ 952,036 $ 79,168
Mar 11, 1 AM $ 0.00171
+1.24%
$ 935,193 $ 248,392
Mar 11, 12 AM $ 0.00169
-1.95%
$ 922,245 $ 242,652
Mar 10, 11 PM $ 0.00172
+1.37%
$ 940,631 $ 246,388
Mar 10, 10 PM $ 0.0017
-2.17%
$ 927,919 $ 247,199
Mar 10, 9 PM $ 0.00174
+0.47%
$ 949,616 $ 248,475