Sabai Protocol Historical Data

SABAI Page 20
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.00198
+0.00%
$ 1.09 million $ 74,229
1:51 PM $ 0.00198
+0.00%
$ 1.09 million $ 74,224
1:49 PM $ 0.00198
+0.13%
$ 1.09 million $ 74,339
1:48 PM $ 0.00198
+0.00%
$ 1.09 million $ 74,526
1:47 PM $ 0.00197
+0.00%
$ 1.09 million $ 74,526
1:46 PM $ 0.00198
+0.00%
$ 1.09 million $ 74,588
1:45 PM $ 0.00197
+0.00%
$ 1.09 million $ 74,588
1:44 PM $ 0.00197
+0.13%
$ 1.08 million $ 74,593
1:43 PM $ 0.00197
+0.00%
$ 1.08 million $ 74,593
1:42 PM $ 0.00197
+0.00%
$ 1.08 million $ 74,610
1:40 PM $ 0.00197
+0.00%
$ 1.08 million $ 74,718
1:39 PM $ 0.00197
-0.14%
$ 1.08 million $ 74,707
1:38 PM $ 0.00197
+0.00%
$ 1.08 million $ 75,092
1:37 PM $ 0.00197
+0.00%
$ 1.08 million $ 75,092
1:36 PM $ 0.00197
+0.00%
$ 1.08 million $ 75,190
1:35 PM $ 0.00197
+0.00%
$ 1.08 million $ 75,190
1:34 PM $ 0.00196
-0.34%
$ 1.08 million $ 75,200
1:33 PM $ 0.00197
+0.00%
$ 1.08 million $ 75,209
1:32 PM $ 0.00197
+0.00%
$ 1.08 million $ 75,209
1:31 PM $ 0.00197
+0.00%
$ 1.08 million $ 75,209
1:30 PM $ 0.00197
+0.00%
$ 1.08 million $ 75,181
1:29 PM $ 0.00198
+0.05%
$ 1.08 million $ 75,181
1:28 PM $ 0.00198
+0.00%
$ 1.08 million $ 75,213
1:27 PM $ 0.00197
+0.00%
$ 1.08 million $ 75,206
1:26 PM $ 0.00197
+0.00%
$ 1.08 million $ 75,191
1:25 PM $ 0.00197
+0.00%
$ 1.08 million $ 75,191
1:24 PM $ 0.00198
+0.16%
$ 1.09 million $ 75,354
1:23 PM $ 0.00198
+0.00%
$ 1.09 million $ 75,354
1:22 PM $ 0.00197
+0.00%
$ 1.09 million $ 75,376
1:21 PM $ 0.00197
+0.00%
$ 1.09 million $ 75,376
1:20 PM $ 0.00197
+0.00%
$ 1.09 million $ 75,327
1:19 PM $ 0.00198
-0.06%
$ 1.09 million $ 75,327
1:18 PM $ 0.00198
+0.00%
$ 1.09 million $ 75,683
1:17 PM $ 0.00198
+0.00%
$ 1.09 million $ 75,702
1:16 PM $ 0.00198
-0.02%
$ 1.09 million $ 75,756
1:15 PM $ 0.00198
+0.00%
$ 1.09 million $ 75,650
1:14 PM $ 0.00198
+0.00%
$ 1.09 million $ 75,650
1:13 PM $ 0.00198
+0.00%
$ 1.09 million $ 75,706
1:12 PM $ 0.00198
+0.00%
$ 1.09 million $ 75,785
1:11 PM $ 0.00198
+0.00%
$ 1.09 million $ 75,785
1:09 PM $ 0.00198
-0.02%
$ 1.09 million $ 75,760
1:08 PM $ 0.00198
+0.00%
$ 1.09 million $ 75,793
1:07 PM $ 0.00198
+0.00%
$ 1.09 million $ 75,793
1:06 PM $ 0.00198
+0.00%
$ 1.09 million $ 75,797
1:05 PM $ 0.00198
+0.00%
$ 1.09 million $ 75,903
1:04 PM $ 0.00198
+0.08%
$ 1.09 million $ 75,898
1:03 PM $ 0.00198
+0.00%
$ 1.09 million $ 75,974
1:02 PM $ 0.00198
+0.00%
$ 1.09 million $ 75,974
1:01 PM $ 0.00198
+0.00%
$ 1.09 million $ 75,966
1:00 PM $ 0.00198
+0.00%
$ 1.09 million $ 75,966