Sabai Protocol Historical Data

SABAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.00174
+0.47%
$ 949,616 $ 248,475
Mar 10, 8 PM $ 0.00173
-1.93%
$ 945,015 $ 245,227
Mar 10, 7 PM $ 0.00176
+0.40%
$ 963,641 $ 240,691
Mar 10, 6 PM $ 0.00176
+0.26%
$ 959,796 $ 243,039
Mar 10, 5 PM $ 0.00175
+1.23%
$ 957,309 $ 251,606
Mar 10, 4 PM $ 0.00173
-1.60%
$ 944,639 $ 241,826
Mar 10, 3 PM $ 0.00176
+1.91%
$ 960,017 $ 246,140
Mar 10, 2 PM $ 0.00172
+2.26%
$ 942,003 $ 243,399
Mar 10, 1 PM $ 0.00169
-1.95%
$ 922,052 $ 238,606
Mar 10, 12 PM $ 0.00172
-1.46%
$ 940,372 $ 242,875
Mar 10, 11 AM $ 0.00175
-1.31%
$ 954,311 $ 244,200
Mar 10, 10 AM $ 0.00177
-0.36%
$ 966,112 $ 241,018
Mar 10, 9 AM $ 0.00177
-0.11%
$ 969,581 $ 238,879
Mar 10, 8 AM $ 0.00177
+1.29%
$ 970,052 $ 241,861
Mar 10, 7 AM $ 0.00175
+0.34%
$ 957,726 $ 242,337
Mar 10, 6 AM $ 0.00175
+0.95%
$ 954,473 $ 246,031
Mar 10, 5 AM $ 0.00173
-0.18%
$ 945,744 $ 240,955
Mar 10, 4 AM $ 0.00173
-0.85%
$ 947,586 $ 242,104
Mar 10, 3 AM $ 0.00175
+0.06%
$ 954,472 $ 241,394
Mar 10, 2 AM $ 0.00174
-1.00%
$ 953,155 $ 245,770
Mar 10, 1 AM $ 0.00176
+1.22%
$ 962,746 $ 247,748
Mar 10, 12 AM $ 0.00174
-1.18%
$ 951,728 $ 245,596
Mar 9, 11 PM $ 0.00176
+1.74%
$ 963,111 $ 242,648
Mar 9, 10 PM $ 0.00173
+0.21%
$ 946,646 $ 239,436
Mar 9, 9 PM $ 0.00173
-2.63%
$ 944,700 $ 235,033
Mar 9, 8 PM $ 0.00177
+3.09%
$ 970,210 $ 240,732
Mar 9, 7 PM $ 0.00172
-3.33%
$ 940,094 $ 237,809
Mar 9, 6 PM $ 0.00178
-0.20%
$ 972,509 $ 239,750
Mar 9, 5 PM $ 0.00178
+0.08%
$ 974,455 $ 231,445
Mar 9, 4 PM $ 0.00178
+1.03%
$ 973,670 $ 233,001
Mar 9, 3 PM $ 0.00176
-0.61%
$ 963,685 $ 230,201
Mar 9, 2 PM $ 0.00177
+2.24%
$ 968,814 $ 228,961
Mar 9, 1 PM $ 0.00173
-1.59%
$ 945,973 $ 237,306
Mar 9, 12 PM $ 0.00176
+0.51%
$ 960,929 $ 237,798
Mar 9, 11 AM $ 0.00175
+3.47%
$ 957,127 $ 231,562
Mar 9, 10 AM $ 0.00169
-1.69%
$ 925,382 $ 232,069
Mar 9, 9 AM $ 0.00172
+0.74%
$ 941,244 $ 235,345
Mar 9, 8 AM $ 0.00171
-1.75%
$ 933,795 $ 231,211
Mar 9, 7 AM $ 0.00174
+0.35%
$ 948,858 $ 230,297
Mar 9, 6 AM $ 0.00173
+4.27%
$ 945,547 $ 232,161
Mar 9, 5 AM $ 0.00166
-5.34%
$ 907,498 $ 225,380
Mar 9, 4 AM $ 0.00175
-0.27%
$ 957,762 $ 229,111
Mar 9, 3 AM $ 0.00175
-0.12%
$ 959,080 $ 226,199
Mar 9, 2 AM $ 0.00176
+1.61%
$ 961,539 $ 230,521
Mar 9, 1 AM $ 0.00173
-7.35%
$ 946,578 $ 228,023
Mar 9, 12 AM $ 0.00187
+6.28%
$ 1.02 million $ 223,646
Mar 8, 11 PM $ 0.00176
+3.37%
$ 960,940 $ 233,795
Mar 8, 10 PM $ 0.0017
-4.34%
$ 929,834 $ 252,032
Mar 8, 9 PM $ 0.00178
-1.60%
$ 972,004 $ 252,610
Mar 8, 8 PM $ 0.00181
-0.63%
$ 987,774 $ 246,708