Sabai Protocol Historical Data

SABAI Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.00197
+0.33%
$ 1.08 million $ 84,397
May 14, 11 PM $ 0.00197
-0.51%
$ 1.08 million $ 83,684
May 14, 10 PM $ 0.00197
-1.26%
$ 1.08 million $ 82,685
May 14, 9 PM $ 0.002
+0.27%
$ 1.1 million $ 82,566
May 14, 8 PM $ 0.00199
+1.05%
$ 1.1 million $ 79,027
May 14, 7 PM $ 0.00197
+3.23%
$ 1.08 million $ 78,200
May 14, 6 PM $ 0.00191
+0.92%
$ 1.05 million $ 78,292
May 14, 5 PM $ 0.0019
-0.68%
$ 1.04 million $ 78,674
May 14, 4 PM $ 0.00191
-0.71%
$ 1.05 million $ 76,849
May 14, 3 PM $ 0.00192
-1.60%
$ 1.06 million $ 76,955
May 14, 2 PM $ 0.00196
-0.33%
$ 1.08 million $ 74,090
May 14, 1 PM $ 0.00197
-0.06%
$ 1.08 million $ 73,953
May 14, 12 PM $ 0.00197
+0.54%
$ 1.08 million $ 73,340
May 14, 11 AM $ 0.00196
+0.06%
$ 1.08 million $ 72,784
May 14, 10 AM $ 0.00196
-0.51%
$ 1.08 million $ 73,534
May 14, 9 AM $ 0.00197
+0.73%
$ 1.08 million $ 73,724
May 14, 8 AM $ 0.00195
+1.13%
$ 1.07 million $ 73,253
May 14, 7 AM $ 0.00193
-2.22%
$ 1.06 million $ 73,670
May 14, 6 AM $ 0.00197
-0.68%
$ 1.09 million $ 72,286
May 14, 5 AM $ 0.00199
+0.85%
$ 1.09 million $ 72,220
May 14, 4 AM $ 0.00197
+0.70%
$ 1.08 million $ 73,106
May 14, 3 AM $ 0.00196
+0.24%
$ 1.08 million $ 71,968
May 14, 2 AM $ 0.00195
+0.23%
$ 1.07 million $ 68,237
May 14, 1 AM $ 0.00194
+0.58%
$ 1.07 million $ 68,577
May 14, 12 AM $ 0.00193
+0.59%
$ 1.06 million $ 68,149
May 13, 11 PM $ 0.00191
-0.48%
$ 1.05 million $ 67,771
May 13, 10 PM $ 0.00192
+0.19%
$ 1.06 million $ 67,331
May 13, 9 PM $ 0.00191
-0.38%
$ 1.05 million $ 67,372
May 13, 8 PM $ 0.00192
-0.11%
$ 1.06 million $ 67,803
May 13, 7 PM $ 0.00193
+0.80%
$ 1.06 million $ 67,629
May 13, 6 PM $ 0.00191
-0.01%
$ 1.05 million $ 67,956
May 13, 5 PM $ 0.00191
+0.24%
$ 1.05 million $ 67,569
May 13, 4 PM $ 0.00191
-2.02%
$ 1.05 million $ 68,802
May 13, 3 PM $ 0.00195
-1.12%
$ 1.07 million $ 68,795
May 13, 2 PM $ 0.00197
-0.37%
$ 1.08 million $ 70,490
May 13, 1 PM $ 0.00198
+0.20%
$ 1.09 million $ 70,977
May 13, 12 PM $ 0.00197
+0.20%
$ 1.09 million $ 71,321
May 13, 11 AM $ 0.00197
+0.74%
$ 1.08 million $ 70,884
May 13, 10 AM $ 0.00195
-1.09%
$ 1.07 million $ 70,280
May 13, 9 AM $ 0.00197
+0.58%
$ 1.08 million $ 69,134
May 13, 8 AM $ 0.00196
+1.33%
$ 1.08 million $ 71,585
May 13, 7 AM $ 0.00193
+0.72%
$ 1.06 million $ 71,825
May 13, 6 AM $ 0.00192
+0.54%
$ 1.06 million $ 73,397
May 13, 5 AM $ 0.0019
-0.65%
$ 1.05 million $ 73,161
May 13, 4 AM $ 0.00191
-0.64%
$ 1.05 million $ 71,838
May 13, 3 AM $ 0.00193
+0.40%
$ 1.06 million $ 72,145
May 13, 2 AM $ 0.00192
+0.06%
$ 1.06 million $ 75,579
May 13, 1 AM $ 0.00192
-0.43%
$ 1.05 million $ 78,279
May 13, 12 AM $ 0.00192
+0.36%
$ 1.06 million $ 78,601
May 12, 11 PM $ 0.00192
-0.10%
$ 1.05 million $ 79,414