Sabai Protocol Historical Data

SABAI Page 21
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.00199
+0.00%
$ 1.09 million $ 73,447
2:47 PM $ 0.00199
+0.00%
$ 1.09 million $ 73,491
2:46 PM $ 0.00199
+0.00%
$ 1.09 million $ 73,491
2:45 PM $ 0.00199
+0.00%
$ 1.09 million $ 73,491
2:44 PM $ 0.00199
+0.00%
$ 1.09 million $ 73,451
2:43 PM $ 0.00199
+0.02%
$ 1.09 million $ 73,451
2:42 PM $ 0.00199
+0.01%
$ 1.09 million $ 73,451
2:41 PM $ 0.00199
+0.00%
$ 1.09 million $ 73,453
2:40 PM $ 0.00199
+0.02%
$ 1.09 million $ 73,453
2:39 PM $ 0.00199
+0.05%
$ 1.09 million $ 73,463
2:38 PM $ 0.00199
+0.00%
$ 1.09 million $ 73,481
2:37 PM $ 0.00199
+0.00%
$ 1.09 million $ 73,481
2:36 PM $ 0.00199
+0.02%
$ 1.09 million $ 73,514
2:34 PM $ 0.00199
+0.03%
$ 1.09 million $ 73,579
2:33 PM $ 0.00199
+0.00%
$ 1.09 million $ 73,579
2:32 PM $ 0.00199
+0.00%
$ 1.09 million $ 73,586
2:31 PM $ 0.00199
+0.00%
$ 1.09 million $ 73,621
2:29 PM $ 0.00199
+0.25%
$ 1.09 million $ 73,608
2:28 PM $ 0.00198
+0.00%
$ 1.09 million $ 73,608
2:27 PM $ 0.00198
+0.00%
$ 1.09 million $ 73,608
2:25 PM $ 0.00198
-0.13%
$ 1.09 million $ 73,616
2:24 PM $ 0.00199
+0.00%
$ 1.09 million $ 73,626
2:23 PM $ 0.00199
+0.00%
$ 1.09 million $ 73,626
2:22 PM $ 0.00198
+0.00%
$ 1.09 million $ 73,650
2:21 PM $ 0.00198
+0.00%
$ 1.09 million $ 73,650
2:20 PM $ 0.00198
+0.00%
$ 1.09 million $ 73,655
2:19 PM $ 0.00198
-0.10%
$ 1.09 million $ 73,610
2:18 PM $ 0.00199
+0.00%
$ 1.09 million $ 73,742
2:17 PM $ 0.00199
+0.00%
$ 1.09 million $ 73,742
2:16 PM $ 0.00199
+0.00%
$ 1.09 million $ 73,873
2:14 PM $ 0.00198
+0.00%
$ 1.09 million $ 73,987
2:13 PM $ 0.00198
+0.00%
$ 1.09 million $ 73,987
2:12 PM $ 0.00198
+0.00%
$ 1.09 million $ 73,982
2:11 PM $ 0.00198
+0.00%
$ 1.09 million $ 73,982
2:10 PM $ 0.00198
+0.00%
$ 1.09 million $ 73,984
2:09 PM $ 0.00198
-0.05%
$ 1.09 million $ 73,984
2:08 PM $ 0.00198
+0.00%
$ 1.09 million $ 73,976
2:07 PM $ 0.00198
+0.00%
$ 1.09 million $ 73,985
2:05 PM $ 0.00198
+0.02%
$ 1.09 million $ 74,094
2:04 PM $ 0.00198
+0.00%
$ 1.09 million $ 74,063
2:03 PM $ 0.00198
+0.00%
$ 1.09 million $ 74,193
2:02 PM $ 0.00198
-0.01%
$ 1.09 million $ 74,193
2:01 PM $ 0.00198
-0.02%
$ 1.09 million $ 74,003
2:00 PM $ 0.00198
+0.00%
$ 1.09 million $ 74,061
1:59 PM $ 0.00198
+0.05%
$ 1.09 million $ 74,061
1:58 PM $ 0.00198
+0.00%
$ 1.09 million $ 74,189
1:57 PM $ 0.00198
+0.00%
$ 1.09 million $ 74,198
1:55 PM $ 0.00198
+0.02%
$ 1.09 million $ 74,218
1:54 PM $ 0.00198
-0.03%
$ 1.09 million $ 74,218
1:53 PM $ 0.00198
+0.00%
$ 1.09 million $ 74,229