Sabai Protocol Historical Data

SABAI Page 22
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.0205
-1.21%
$ 54.35 million $ 201,851
Aug 9, 2023 $ 0.0208
-0.93%
$ 55.01 million $ 170,737
Aug 8, 2023 $ 0.021
+0.86%
$ 55.56 million $ 141,877
Aug 7, 2023 $ 0.0208
-2.48%
$ 55.04 million $ 241,569
Aug 6, 2023 $ 0.0213
-0.65%
$ 56.4 million $ 204,980
Aug 5, 2023 $ 0.0214
+6.97%
$ 56.75 million $ 183,323
Aug 4, 2023 $ 0.02
-3.05%
$ 53.04 million $ 206,536
Aug 3, 2023 $ 0.0207
+0.24%
$ 54.78 million $ 195,199
Aug 2, 2023 $ 0.0206
-4.57%
$ 54.69 million $ 185,828
Aug 1, 2023 $ 0.0216
-1.88%
$ 57.21 million $ 187,544
Jul 31, 2023 $ 0.022
-2.30%
$ 58.34 million $ 202,788
Jul 30, 2023 $ 0.0225
+2.77%
$ 59.71 million $ 186,350
Jul 29, 2023 $ 0.0219
+3.15%
$ 58.13 million $ 208,430
Jul 28, 2023 $ 0.0213
-0.14%
$ 56.32 million $ 159,305
Jul 27, 2023 $ 0.0213
-0.06%
$ 56.38 million $ 201,260
Jul 26, 2023 $ 0.0213
+1.85%
$ 56.43 million $ 219,573
Jul 25, 2023 $ 0.0209
+3.25%
$ 55.39 million $ 225,280
Jul 24, 2023 $ 0.0202
-0.17%
$ 53.63 million $ 206,916
Jul 23, 2023 $ 0.0203
-0.25%
$ 53.76 million $ 193,545
Jul 22, 2023 $ 0.0203
+1.50%
$ 53.92 million $ 180,660
Jul 21, 2023 $ 0.02
+5.85%
$ 53.13 million $ 201,535
Jul 20, 2023 $ 0.0189
+0.45%
$ 50.22 million $ 173,749
Jul 19, 2023 $ 0.0188
-3.68%
$ 49.95 million $ 195,471
Download