Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sabai Protocol Historical Data

SABAI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 12 PM $0.0019
-1.23%
$1.05 million $82,609
May 21, 11 AM $0.00193
-0.78%
$1.06 million $80,736
May 21, 10 AM $0.00194
-0.47%
$1.07 million $81,646
May 21, 9 AM $0.00195
+0.28%
$1.07 million $80,369
May 21, 8 AM $0.00195
+0.45%
$1.07 million $81,496
May 21, 7 AM $0.00194
-0.56%
$1.07 million $78,900
May 21, 6 AM $0.00195
-0.85%
$1.07 million $79,785
May 21, 5 AM $0.00197
+0.74%
$1.08 million $80,109
May 21, 4 AM $0.00195
+0.60%
$1.07 million $79,514
May 21, 3 AM $0.00194
+1.04%
$1.07 million $77,462
May 21, 2 AM $0.00192
+1.27%
$1.05 million $75,567
May 21, 1 AM $0.0019
+0.21%
$1.04 million $77,478
May 21, 12 AM $0.00189
-0.96%
$1.04 million $78,543
May 20, 11 PM $0.00191
-2.03%
$1.05 million $75,914
May 20, 10 PM $0.00195
+0.25%
$1.07 million $75,166
May 20, 9 PM $0.00194
+0.49%
$1.07 million $74,554
May 20, 8 PM $0.00193
+0.97%
$1.06 million $77,569
May 20, 7 PM $0.00191
-0.12%
$1.05 million $78,303
May 20, 6 PM $0.00191
-0.50%
$1.05 million $78,044
May 20, 5 PM $0.00192
-0.61%
$1.06 million $77,188
May 20, 4 PM $0.00194
-1.52%
$1.06 million $78,048
May 20, 3 PM $0.00197
-0.52%
$1.08 million $77,536
May 20, 2 PM $0.00198
+1.17%
$1.09 million $76,015
May 20, 1 PM $0.00195
-0.30%
$1.07 million $75,535
May 20, 12 PM $0.00196
+0.18%
$1.08 million $75,075
May 20, 11 AM $0.00196
+0.18%
$1.08 million $74,402
May 20, 10 AM $0.00195
+0.52%
$1.07 million $73,247
May 20, 9 AM $0.00194
+0.75%
$1.07 million $73,174
May 20, 8 AM $0.00193
-0.49%
$1.06 million $72,728
May 20, 7 AM $0.00194
-0.90%
$1.07 million $74,469
May 20, 6 AM $0.00196
-0.57%
$1.07 million $74,149
May 20, 5 AM $0.00196
-1.43%
$1.08 million $74,847
May 20, 4 AM $0.00199
-0.05%
$1.09 million $73,145
May 20, 3 AM $0.00199
+0.71%
$1.09 million $73,049
May 20, 2 AM $0.00198
-0.82%
$1.09 million $74,624
May 20, 1 AM $0.00199
-0.30%
$1.1 million $74,091
May 20, 12 AM $0.002
+0.05%
$1.1 million $73,897
May 19, 11 PM $0.002
+0.79%
$1.1 million $75,659
May 19, 10 PM $0.00198
+0.44%
$1.09 million $76,062
May 19, 9 PM $0.00197
+0.71%
$1.08 million $75,559
May 19, 8 PM $0.00196
+1.36%
$1.08 million $72,770
May 19, 7 PM $0.00193
-0.64%
$1.06 million $73,580
May 19, 6 PM $0.00194
+0.32%
$1.07 million $72,133
May 19, 5 PM $0.00194
+0.04%
$1.07 million $74,111
May 19, 4 PM $0.00194
-0.38%
$1.07 million $74,700
May 19, 3 PM $0.00195
-1.45%
$1.07 million $72,683
May 19, 2 PM $0.00198
-0.26%
$1.09 million $73,632
May 19, 1 PM $0.00199
+1.25%
$1.09 million $73,940
May 19, 12 PM $0.00196
+0.39%
$1.08 million $73,816
May 19, 11 AM $0.00195
-1.19%
$1.07 million $73,019