Sabai Protocol Historical Data

SABAI Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.00192
-0.10%
$ 1.05 million $ 79,414
May 12, 10 PM $ 0.00191
-0.17%
$ 1.05 million $ 80,291
May 12, 9 PM $ 0.00192
-0.44%
$ 1.05 million $ 81,808
May 12, 8 PM $ 0.00192
+1.16%
$ 1.06 million $ 85,468
May 12, 7 PM $ 0.00191
-0.58%
$ 1.05 million $ 86,065
May 12, 6 PM $ 0.00191
+0.40%
$ 1.05 million $ 84,063
May 12, 5 PM $ 0.0019
-1.03%
$ 1.05 million $ 82,089
May 12, 4 PM $ 0.00192
-1.94%
$ 1.06 million $ 80,284
May 12, 3 PM $ 0.00196
-0.41%
$ 1.08 million $ 79,787
May 12, 2 PM $ 0.00197
+0.33%
$ 1.08 million $ 78,977
May 12, 1 PM $ 0.00196
+1.22%
$ 1.08 million $ 79,747
May 12, 12 PM $ 0.00194
+0.42%
$ 1.07 million $ 80,538
May 12, 11 AM $ 0.00194
+1.13%
$ 1.07 million $ 81,207
May 12, 10 AM $ 0.00191
-0.96%
$ 1.05 million $ 80,709
May 12, 9 AM $ 0.00193
+2.90%
$ 1.06 million $ 82,448
May 12, 8 AM $ 0.00187
-0.47%
$ 1.03 million $ 80,039
May 12, 7 AM $ 0.00188
-1.64%
$ 1.03 million $ 79,732
May 12, 6 AM $ 0.0019
-0.87%
$ 1.05 million $ 78,013
May 12, 5 AM $ 0.00192
+0.66%
$ 1.06 million $ 77,266
May 12, 4 AM $ 0.00191
+0.08%
$ 1.05 million $ 77,841
May 12, 3 AM $ 0.00191
-1.77%
$ 1.05 million $ 77,945
May 12, 2 AM $ 0.00195
+1.15%
$ 1.07 million $ 74,897
May 12, 1 AM $ 0.00192
-1.24%
$ 1.06 million $ 73,005
May 12, 12 AM $ 0.00195
+0.87%
$ 1.07 million $ 73,074
May 11, 11 PM $ 0.00193
-0.41%
$ 1.06 million $ 72,965
May 11, 10 PM $ 0.00194
+0.82%
$ 1.07 million $ 74,002
May 11, 9 PM $ 0.00193
+0.41%
$ 1.06 million $ 73,001
May 11, 8 PM $ 0.00192
+1.49%
$ 1.05 million $ 70,250
May 11, 7 PM $ 0.00189
-0.30%
$ 1.04 million $ 68,850
May 11, 6 PM $ 0.00189
+0.13%
$ 1.04 million $ 70,220
May 11, 5 PM $ 0.00189
-0.67%
$ 1.04 million $ 71,630
May 11, 4 PM $ 0.0019
+0.46%
$ 1.05 million $ 73,082
May 11, 3 PM $ 0.00189
+0.43%
$ 1.04 million $ 72,115
May 11, 2 PM $ 0.00189
-0.43%
$ 1.04 million $ 73,118
May 11, 1 PM $ 0.00189
+1.67%
$ 1.04 million $ 73,620
May 11, 12 PM $ 0.00187
+1.26%
$ 1.03 million $ 72,889
May 11, 11 AM $ 0.00184
-1.58%
$ 1.01 million $ 72,373
May 11, 10 AM $ 0.00187
-0.13%
$ 1.03 million $ 70,868
May 11, 9 AM $ 0.00188
-0.60%
$ 1.03 million $ 69,558
May 11, 8 AM $ 0.00188
-1.39%
$ 1.04 million $ 71,098
May 11, 7 AM $ 0.00191
+0.19%
$ 1.05 million $ 70,153
May 11, 6 AM $ 0.0019
+0.17%
$ 1.04 million $ 71,466
May 11, 5 AM $ 0.0019
-1.13%
$ 1.04 million $ 72,867
May 11, 4 AM $ 0.00192
+1.26%
$ 1.05 million $ 74,351
May 11, 3 AM $ 0.00189
-0.08%
$ 1.04 million $ 73,947
May 11, 2 AM $ 0.0019
-0.95%
$ 1.04 million $ 75,256
May 11, 1 AM $ 0.00192
+1.55%
$ 1.05 million $ 77,369
May 11, 12 AM $ 0.00189
+0.10%
$ 1.04 million $ 77,540
May 10, 11 PM $ 0.00189
-0.65%
$ 1.04 million $ 77,595
May 10, 10 PM $ 0.0019
+1.21%
$ 1.05 million $ 76,347