Sabai Protocol Historical Data

SABAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.00178
-1.60%
$ 972,004 $ 252,610
Mar 8, 8 PM $ 0.00181
-0.63%
$ 987,774 $ 246,708
Mar 8, 7 PM $ 0.00182
+1.91%
$ 994,066 $ 271,482
Mar 8, 6 PM $ 0.00178
+1.05%
$ 975,426 $ 268,740
Mar 8, 5 PM $ 0.00176
+0.94%
$ 963,658 $ 279,267
Mar 8, 4 PM $ 0.00175
+1.75%
$ 954,195 $ 269,719
Mar 8, 3 PM $ 0.00172
+1.56%
$ 937,818 $ 262,735
Mar 8, 2 PM $ 0.00169
-1.30%
$ 923,402 $ 266,169
Mar 8, 1 PM $ 0.00171
-0.74%
$ 936,115 $ 263,674
Mar 8, 12 PM $ 0.00172
-1.70%
$ 941,990 $ 248,408
Mar 8, 11 AM $ 0.00175
-0.43%
$ 958,273 $ 257,080
Mar 8, 10 AM $ 0.00176
-0.61%
$ 963,791 $ 258,794
Mar 8, 9 AM $ 0.00177
+1.62%
$ 968,866 $ 256,703
Mar 8, 8 AM $ 0.00174
-0.75%
$ 953,383 $ 259,959
Mar 8, 7 AM $ 0.00176
+4.27%
$ 962,179 $ 259,922
Mar 8, 6 AM $ 0.00169
+0.64%
$ 921,714 $ 260,951
Mar 8, 5 AM $ 0.00168
+0.16%
$ 916,085 $ 269,966
Mar 8, 4 AM $ 0.00167
-0.04%
$ 914,613 $ 269,541
Mar 8, 3 AM $ 0.00167
-2.51%
$ 914,244 $ 272,187
Mar 8, 2 AM $ 0.00171
-1.61%
$ 936,310 $ 281,488
Mar 8, 1 AM $ 0.00174
+1.25%
$ 951,607 $ 286,107
Mar 8, 12 AM $ 0.00172
-0.30%
$ 939,874 $ 290,100
Mar 7, 11 PM $ 0.00173
+1.45%
$ 944,097 $ 285,808
Mar 7, 10 PM $ 0.0017
+1.06%
$ 931,543 $ 268,979
Mar 7, 9 PM $ 0.00169
-2.20%
$ 921,750 $ 273,915
Mar 7, 8 PM $ 0.00172
-1.21%
$ 942,723 $ 275,187
Mar 7, 7 PM $ 0.00175
-0.10%
$ 955,110 $ 258,987
Mar 7, 6 PM $ 0.00175
+0.98%
$ 956,301 $ 264,452
Mar 7, 5 PM $ 0.00173
-1.26%
$ 947,001 $ 85,768
Mar 7, 4 PM $ 0.00175
+4.15%
$ 959,089 $ 87,970
Mar 7, 3 PM $ 0.00168
-6.19%
$ 920,894 $ 283,269
Mar 7, 2 PM $ 0.0018
+2.05%
$ 982,726 $ 82,154
Mar 7, 1 PM $ 0.00176
+0.00%
$ 962,941 $ 290,990
Mar 7, 12 PM $ 0.00176
-8.25%
$ 962,915 $ 299,034
Mar 7, 11 AM $ 0.00192
-1.24%
$ 1.05 million $ 297,540
Mar 7, 10 AM $ 0.00194
-2.14%
$ 1.06 million $ 298,448
Mar 7, 9 AM $ 0.00199
+1.49%
$ 1.09 million $ 304,913
Mar 7, 8 AM $ 0.00196
-1.59%
$ 1.07 million $ 306,096
Mar 7, 7 AM $ 0.00199
-1.02%
$ 1.09 million $ 327,846
Mar 7, 6 AM $ 0.00201
+2.87%
$ 1.1 million $ 329,081
Mar 7, 5 AM $ 0.00195
-1.50%
$ 1.07 million $ 325,447
Mar 7, 4 AM $ 0.00198
+0.20%
$ 1.08 million $ 330,649
Mar 7, 3 AM $ 0.00198
+3.75%
$ 1.08 million $ 336,216
Mar 7, 2 AM $ 0.0019
-3.17%
$ 1.04 million $ 339,105
Mar 7, 1 AM $ 0.00196
+1.55%
$ 1.07 million $ 339,809
Mar 7, 12 AM $ 0.00193
-0.33%
$ 1.06 million $ 346,203
Mar 6, 11 PM $ 0.00194
-0.73%
$ 1.06 million $ 345,724
Mar 6, 10 PM $ 0.00195
-1.07%
$ 1.07 million $ 345,875
Mar 6, 9 PM $ 0.00197
+0.62%
$ 1.08 million $ 341,171
Mar 6, 8 PM $ 0.00196
+1.29%
$ 1.07 million $ 342,041