Sabai Protocol Historical Data

SABAI Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.00189
-0.65%
$ 1.04 million $ 77,595
May 10, 10 PM $ 0.0019
+1.21%
$ 1.05 million $ 76,347
May 10, 9 PM $ 0.00188
+0.45%
$ 1.03 million $ 76,672
May 10, 8 PM $ 0.00187
-0.18%
$ 1.03 million $ 77,595
May 10, 7 PM $ 0.00187
-0.04%
$ 1.03 million $ 78,462
May 10, 6 PM $ 0.00187
+0.06%
$ 1.03 million $ 77,061
May 10, 5 PM $ 0.00187
+1.23%
$ 1.03 million $ 76,094
May 10, 4 PM $ 0.00184
+0.40%
$ 1.01 million $ 74,674
May 10, 3 PM $ 0.00184
-1.16%
$ 1.01 million $ 75,153
May 10, 2 PM $ 0.00185
-1.51%
$ 1.02 million $ 74,104
May 10, 1 PM $ 0.00188
-1.25%
$ 1.03 million $ 72,130
May 10, 12 PM $ 0.0019
-0.27%
$ 1.05 million $ 70,341
May 10, 11 AM $ 0.00191
+0.30%
$ 1.05 million $ 70,962
May 10, 10 AM $ 0.0019
-0.03%
$ 1.05 million $ 73,249
May 10, 9 AM $ 0.00191
+1.65%
$ 1.05 million $ 74,160
May 10, 8 AM $ 0.00188
+0.45%
$ 1.03 million $ 71,666
May 10, 7 AM $ 0.00187
-0.46%
$ 1.03 million $ 70,718
May 10, 6 AM $ 0.00188
+0.89%
$ 1.03 million $ 69,802
May 10, 5 AM $ 0.00187
+0.63%
$ 1.03 million $ 68,916
May 10, 4 AM $ 0.00185
+0.23%
$ 1.02 million $ 67,564
May 10, 3 AM $ 0.00185
-0.69%
$ 1.02 million $ 69,986
May 10, 2 AM $ 0.00186
-0.58%
$ 1.02 million $ 71,201
May 10, 1 AM $ 0.00188
+0.85%
$ 1.03 million $ 69,982
May 10, 12 AM $ 0.00186
-1.35%
$ 1.02 million $ 69,881
May 9, 11 PM $ 0.00189
-1.24%
$ 1.04 million $ 69,319
May 9, 10 PM $ 0.00191
+0.10%
$ 1.05 million $ 69,257
May 9, 9 PM $ 0.00191
-0.01%
$ 1.05 million $ 69,454
May 9, 8 PM $ 0.00191
+0.70%
$ 1.05 million $ 68,374
May 9, 7 PM $ 0.00189
-0.19%
$ 1.04 million $ 68,926
May 9, 6 PM $ 0.0019
+0.18%
$ 1.04 million $ 70,059
May 9, 5 PM $ 0.00189
-0.93%
$ 1.04 million $ 71,396
May 9, 4 PM $ 0.00191
-1.54%
$ 1.05 million $ 73,867
May 9, 3 PM $ 0.00194
-0.02%
$ 1.07 million $ 74,318
May 9, 2 PM $ 0.00194
-0.11%
$ 1.07 million $ 73,966
May 9, 1 PM $ 0.00195
-0.57%
$ 1.07 million $ 75,500
May 9, 12 PM $ 0.00196
+0.94%
$ 1.08 million $ 75,327
May 9, 11 AM $ 0.00194
+0.63%
$ 1.07 million $ 74,775
May 9, 10 AM $ 0.00194
+0.91%
$ 1.06 million $ 72,581
May 9, 9 AM $ 0.00191
+0.13%
$ 1.05 million $ 71,670
May 9, 8 AM $ 0.00191
-0.10%
$ 1.05 million $ 73,011
May 9, 7 AM $ 0.00191
-0.36%
$ 1.05 million $ 74,862
May 9, 6 AM $ 0.00192
+0.09%
$ 1.05 million $ 75,709
May 9, 5 AM $ 0.00191
-1.00%
$ 1.05 million $ 74,815
May 9, 4 AM $ 0.00193
+1.07%
$ 1.06 million $ 75,101
May 9, 3 AM $ 0.00191
+0.61%
$ 1.05 million $ 73,388
May 9, 2 AM $ 0.00189
-0.66%
$ 1.04 million $ 71,105
May 9, 1 AM $ 0.0019
+2.17%
$ 1.05 million $ 71,704
May 9, 12 AM $ 0.00187
-0.15%
$ 1.03 million $ 71,596
May 8, 11 PM $ 0.00187
+0.40%
$ 1.03 million $ 71,159
May 8, 10 PM $ 0.00186
-1.32%
$ 1.02 million $ 72,335