Sabai Protocol Historical Data

SABAI Page 23
Date Close Price change Market cap Trading volume
1:42 AM $ 0.00118
+0.00%
$ 655,573 $ 89,154
1:41 AM $ 0.00118
+0.00%
$ 655,573 $ 89,154
1:40 AM $ 0.00118
+0.00%
$ 655,573 $ 89,314
1:39 AM $ 0.00118
+0.00%
$ 653,160 $ 89,314
1:38 AM $ 0.00118
+0.00%
$ 653,160 $ 89,264
1:37 AM $ 0.00118
+0.00%
$ 653,160 $ 89,264
1:36 AM $ 0.00118
+0.00%
$ 653,160 $ 89,219
1:35 AM $ 0.00118
-0.02%
$ 653,160 $ 88,785
1:34 AM $ 0.00118
+0.00%
$ 652,503 $ 88,785
1:33 AM $ 0.00118
+0.00%
$ 652,503 $ 88,785
1:32 AM $ 0.00118
+0.00%
$ 652,503 $ 88,785
1:31 AM $ 0.00118
+0.00%
$ 652,503 $ 88,785
1:30 AM $ 0.00118
+0.08%
$ 652,503 $ 88,742
1:29 AM $ 0.00118
+0.00%
$ 651,408 $ 88,125
1:28 AM $ 0.00118
+0.00%
$ 651,408 $ 88,125
1:27 AM $ 0.00118
+0.00%
$ 651,408 $ 88,125
1:26 AM $ 0.00118
+0.00%
$ 651,408 $ 87,990
1:25 AM $ 0.00118
+0.04%
$ 651,408 $ 87,990
1:24 AM $ 0.00117
+0.00%
$ 649,798 $ 87,876
1:23 AM $ 0.00117
+0.00%
$ 649,798 $ 87,876
1:22 AM $ 0.00117
+0.00%
$ 649,798 $ 87,876
1:21 AM $ 0.00117
+0.00%
$ 649,798 $ 87,871
1:20 AM $ 0.00117
+0.04%
$ 649,798 $ 87,765
1:19 AM $ 0.00117
-0.04%
$ 647,669 $ 87,532
1:18 AM $ 0.00117
+0.00%
$ 647,669 $ 87,532
1:17 AM $ 0.00117
+0.00%
$ 647,669 $ 87,532
1:16 AM $ 0.00117
+0.00%
$ 647,669 $ 87,532
1:15 AM $ 0.00117
+0.18%
$ 647,669 $ 87,296
1:14 AM $ 0.00117
+0.00%
$ 646,518 $ 87,296
1:13 AM $ 0.00117
+0.00%
$ 646,518 $ 87,286
1:12 AM $ 0.00117
+0.00%
$ 646,518 $ 87,286
1:11 AM $ 0.00117
+0.00%
$ 646,518 $ 87,286
1:10 AM $ 0.00117
+0.30%
$ 646,518 $ 87,043
1:09 AM $ 0.00116
+0.00%
$ 644,597 $ 87,085
1:08 AM $ 0.00116
+0.00%
$ 644,597 $ 87,085
1:07 AM $ 0.00116
+0.00%
$ 644,597 $ 87,079
1:06 AM $ 0.00116
+0.00%
$ 644,597 $ 87,079
1:05 AM $ 0.00116
+0.21%
$ 644,597 $ 86,380
1:04 AM $ 0.00116
+0.00%
$ 642,445 $ 86,380
1:03 AM $ 0.00116
+0.00%
$ 642,445 $ 86,390
1:02 AM $ 0.00116
+0.00%
$ 642,445 $ 86,390
1:01 AM $ 0.00116
+0.00%
$ 642,445 $ 86,395
1:00 AM $ 0.00116
+0.09%
$ 642,445 $ 86,033
12:59 AM $ 0.00116
+0.00%
$ 640,569 $ 85,791
12:58 AM $ 0.00116
+0.00%
$ 640,569 $ 85,791
12:57 AM $ 0.00116
+0.00%
$ 640,569 $ 85,801
12:56 AM $ 0.00116
+0.00%
$ 640,569 $ 85,801
12:55 AM $ 0.00116
+0.22%
$ 640,569 $ 85,794
12:54 AM $ 0.00115
+0.00%
$ 638,928 $ 85,794
12:53 AM $ 0.00115
+0.00%
$ 638,928 $ 85,801