Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sabai Protocol Historical Data

SABAI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 8 AM $0.00192
+0.77%
$1.06 million $72,903
May 17, 7 AM $0.00191
-1.24%
$1.05 million $72,768
May 17, 6 AM $0.00193
+0.48%
$1.06 million $73,122
May 17, 5 AM $0.00192
+0.72%
$1.06 million $74,516
May 17, 4 AM $0.00191
-1.22%
$1.05 million $73,992
May 17, 3 AM $0.00193
+0.19%
$1.06 million $73,821
May 17, 2 AM $0.00193
-0.07%
$1.06 million $74,792
May 17, 1 AM $0.00193
-1.01%
$1.06 million $73,520
May 17, 12 AM $0.00195
-0.32%
$1.07 million $73,448
May 16, 11 PM $0.00195
+1.22%
$1.07 million $73,723
May 16, 10 PM $0.00193
-1.09%
$1.06 million $72,987
May 16, 9 PM $0.00195
-0.77%
$1.07 million $73,119
May 16, 8 PM $0.00196
-0.49%
$1.08 million $74,088
May 16, 7 PM $0.00197
+0.88%
$1.08 million $76,157
May 16, 6 PM $0.00195
+0.14%
$1.07 million $77,014
May 16, 5 PM $0.00195
+0.51%
$1.07 million $77,319
May 16, 4 PM $0.00194
+0.54%
$1.07 million $77,373
May 16, 3 PM $0.00193
-1.33%
$1.06 million $76,955
May 16, 2 PM $0.00195
-0.44%
$1.07 million $78,922
May 16, 1 PM $0.00195
+0.47%
$1.07 million $78,256
May 16, 12 PM $0.00194
+1.03%
$1.07 million $78,688
May 16, 11 AM $0.00192
-0.25%
$1.06 million $78,685
May 16, 10 AM $0.00193
+0.12%
$1.06 million $79,403
May 16, 9 AM $0.00193
+1.66%
$1.06 million $80,334
May 16, 8 AM $0.0019
-0.46%
$1.04 million $80,122
May 16, 7 AM $0.00191
-1.77%
$1.05 million $80,323
May 16, 6 AM $0.00194
-1.74%
$1.07 million $79,399
May 16, 5 AM $0.00198
+0.71%
$1.09 million $78,129
May 16, 4 AM $0.00196
+1.12%
$1.08 million $78,235
May 16, 3 AM $0.00194
+0.46%
$1.07 million $78,173
May 16, 2 AM $0.00193
+0.67%
$1.06 million $76,783
May 16, 1 AM $0.00192
+0.03%
$1.06 million $78,443
May 16, 12 AM $0.00192
-2.12%
$1.05 million $78,581
May 15, 11 PM $0.00196
+0.43%
$1.08 million $79,050
May 15, 10 PM $0.00195
-1.37%
$1.07 million $79,924
May 15, 9 PM $0.00197
+0.35%
$1.08 million $79,567
May 15, 8 PM $0.00196
+0.77%
$1.08 million $80,356
May 15, 7 PM $0.00195
+1.24%
$1.07 million $79,761
May 15, 6 PM $0.00192
-0.20%
$1.06 million $79,544
May 15, 5 PM $0.00193
-0.57%
$1.06 million $80,345
May 15, 4 PM $0.00194
+0.31%
$1.07 million $81,623
May 15, 3 PM $0.00194
-0.13%
$1.07 million $82,779
May 15, 2 PM $0.00194
+2.53%
$1.07 million $83,514
May 15, 1 PM $0.00189
+0.02%
$1.04 million $82,256
May 15, 12 PM $0.0019
-0.98%
$1.05 million $82,646
May 15, 11 AM $0.00193
+0.74%
$1.06 million $82,597
May 15, 10 AM $0.00192
+0.31%
$1.06 million $82,241
May 15, 9 AM $0.00192
-0.36%
$1.06 million $82,117
May 15, 8 AM $0.00193
-1.06%
$1.06 million $82,245
May 15, 7 AM $0.00195
+0.28%
$1.07 million $82,523