Sabai Protocol Historical Data

SABAI Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.00186
-1.32%
$ 1.02 million $ 72,335
May 8, 9 PM $ 0.00188
+0.28%
$ 1.03 million $ 74,531
May 8, 8 PM $ 0.00188
+0.91%
$ 1.03 million $ 74,936
May 8, 7 PM $ 0.00186
+0.06%
$ 1.03 million $ 74,736
May 8, 6 PM $ 0.00186
+0.14%
$ 1.02 million $ 74,228
May 8, 5 PM $ 0.00186
-3.57%
$ 1.02 million $ 73,030
May 8, 4 PM $ 0.00193
-0.67%
$ 1.06 million $ 71,511
May 8, 3 PM $ 0.00193
-0.51%
$ 1.06 million $ 71,984
May 8, 2 PM $ 0.00194
-0.85%
$ 1.07 million $ 72,054
May 8, 1 PM $ 0.00196
+0.58%
$ 1.08 million $ 70,773
May 8, 12 PM $ 0.00195
+1.23%
$ 1.07 million $ 70,783
May 8, 11 AM $ 0.00192
+0.83%
$ 1.06 million $ 69,708
May 8, 10 AM $ 0.0019
+1.03%
$ 1.05 million $ 71,605
May 8, 9 AM $ 0.00188
+0.77%
$ 1.03 million $ 72,078
May 8, 8 AM $ 0.00186
-1.45%
$ 1.03 million $ 72,056
May 8, 7 AM $ 0.00189
-0.88%
$ 1.04 million $ 71,063
May 8, 6 AM $ 0.0019
-0.81%
$ 1.05 million $ 69,525
May 8, 5 AM $ 0.00192
-0.04%
$ 1.06 million $ 72,460
May 8, 4 AM $ 0.00192
+1.63%
$ 1.05 million $ 72,640
May 8, 3 AM $ 0.00188
+0.29%
$ 1.03 million $ 72,091
May 8, 2 AM $ 0.00187
-1.21%
$ 1.03 million $ 72,561
May 8, 1 AM $ 0.0019
-1.71%
$ 1.04 million $ 72,154
May 8, 12 AM $ 0.00193
+0.17%
$ 1.06 million $ 71,088
May 7, 11 PM $ 0.00193
+0.73%
$ 1.06 million $ 72,971
May 7, 10 PM $ 0.00192
+1.75%
$ 1.06 million $ 71,191
May 7, 9 PM $ 0.00189
+0.68%
$ 1.04 million $ 68,698
May 7, 8 PM $ 0.00188
+2.07%
$ 1.03 million $ 68,261
May 7, 7 PM $ 0.00185
+1.87%
$ 1.02 million $ 67,729
May 7, 6 PM $ 0.00181
-0.57%
$ 996,131 $ 70,113
May 7, 5 PM $ 0.00183
-1.09%
$ 1 million $ 70,479
May 7, 4 PM $ 0.00184
-0.77%
$ 1.01 million $ 70,365
May 7, 3 PM $ 0.00186
-1.25%
$ 1.02 million $ 69,767
May 7, 2 PM $ 0.00187
+0.37%
$ 1.03 million $ 72,041
May 7, 1 PM $ 0.00187
-0.12%
$ 1.03 million $ 72,865
May 7, 12 PM $ 0.00187
+0.05%
$ 1.03 million $ 75,340
May 7, 11 AM $ 0.00187
+2.50%
$ 1.03 million $ 76,246
May 7, 10 AM $ 0.00183
-1.82%
$ 1 million $ 75,076
May 7, 9 AM $ 0.00187
-0.45%
$ 1.03 million $ 75,267
May 7, 8 AM $ 0.00188
-0.28%
$ 1.03 million $ 76,055
May 7, 7 AM $ 0.00188
+1.27%
$ 1.03 million $ 76,387
May 7, 6 AM $ 0.00186
+0.69%
$ 1.02 million $ 75,232
May 7, 5 AM $ 0.00185
+0.35%
$ 1.02 million $ 74,241
May 7, 4 AM $ 0.00185
+0.14%
$ 1.02 million $ 73,538
May 7, 3 AM $ 0.00184
-0.62%
$ 1.01 million $ 72,799
May 7, 2 AM $ 0.00186
-0.85%
$ 1.02 million $ 73,015
May 7, 1 AM $ 0.00187
-0.47%
$ 1.03 million $ 72,452
May 7, 12 AM $ 0.00189
+0.18%
$ 1.04 million $ 72,371
May 6, 11 PM $ 0.00188
+1.22%
$ 1.03 million $ 70,712
May 6, 10 PM $ 0.00186
+0.63%
$ 1.02 million $ 71,562
May 6, 9 PM $ 0.00185
-0.18%
$ 1.02 million $ 70,356