Sabai Protocol Historical Data

SABAI Page 24
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.00195
+0.00%
$ 1.07 million $ 72,545
4:55 PM $ 0.00195
+0.00%
$ 1.07 million $ 72,563
4:54 PM $ 0.00196
+0.00%
$ 1.08 million $ 72,563
4:53 PM $ 0.00196
+0.00%
$ 1.08 million $ 72,561
4:52 PM $ 0.00196
+0.00%
$ 1.08 million $ 72,726
4:51 PM $ 0.00196
+0.00%
$ 1.08 million $ 72,726
4:50 PM $ 0.00196
+0.00%
$ 1.08 million $ 72,742
4:49 PM $ 0.00196
+0.00%
$ 1.08 million $ 72,742
4:48 PM $ 0.00196
+0.00%
$ 1.08 million $ 72,728
4:47 PM $ 0.00196
+0.02%
$ 1.08 million $ 72,728
4:46 PM $ 0.00196
+0.00%
$ 1.08 million $ 72,730
4:45 PM $ 0.00196
+0.00%
$ 1.08 million $ 72,936
4:44 PM $ 0.00196
+0.00%
$ 1.08 million $ 72,936
4:43 PM $ 0.00196
+0.00%
$ 1.08 million $ 72,919
4:42 PM $ 0.00196
+0.00%
$ 1.08 million $ 72,919
4:41 PM $ 0.00196
+0.00%
$ 1.08 million $ 72,973
4:40 PM $ 0.00196
+0.00%
$ 1.08 million $ 72,964
4:39 PM $ 0.00197
+0.00%
$ 1.08 million $ 72,964
4:38 PM $ 0.00197
+0.00%
$ 1.08 million $ 73,008
4:37 PM $ 0.00197
+0.00%
$ 1.08 million $ 73,002
4:36 PM $ 0.00197
+0.00%
$ 1.08 million $ 72,978
4:35 PM $ 0.00197
+0.00%
$ 1.08 million $ 72,846
4:34 PM $ 0.00197
+0.00%
$ 1.08 million $ 72,846
4:33 PM $ 0.00197
+0.00%
$ 1.08 million $ 72,789
4:32 PM $ 0.00197
+0.02%
$ 1.08 million $ 72,789
4:31 PM $ 0.00197
+0.00%
$ 1.08 million $ 72,835
4:30 PM $ 0.00197
+0.00%
$ 1.08 million $ 72,833
4:29 PM $ 0.00197
+0.00%
$ 1.08 million $ 72,833
4:28 PM $ 0.00197
+0.00%
$ 1.08 million $ 72,824
4:27 PM $ 0.00197
+0.00%
$ 1.08 million $ 72,824
4:26 PM $ 0.00197
+0.00%
$ 1.08 million $ 72,952
4:25 PM $ 0.00197
+0.00%
$ 1.08 million $ 72,891
4:24 PM $ 0.00197
+0.15%
$ 1.08 million $ 72,891
4:23 PM $ 0.00197
+0.00%
$ 1.08 million $ 72,982
4:22 PM $ 0.00197
+0.00%
$ 1.08 million $ 73,064
4:21 PM $ 0.00197
+0.00%
$ 1.08 million $ 73,064
4:20 PM $ 0.00197
+0.00%
$ 1.08 million $ 73,022
4:19 PM $ 0.00197
-0.03%
$ 1.08 million $ 73,022
4:18 PM $ 0.00197
+0.00%
$ 1.08 million $ 73,126
4:17 PM $ 0.00197
+0.00%
$ 1.08 million $ 73,209
4:16 PM $ 0.00197
+0.00%
$ 1.08 million $ 73,209
4:15 PM $ 0.00197
+0.00%
$ 1.08 million $ 73,362
4:14 PM $ 0.00197
+0.00%
$ 1.08 million $ 73,362
4:13 PM $ 0.00197
+0.00%
$ 1.08 million $ 73,358
4:12 PM $ 0.00197
+0.00%
$ 1.08 million $ 73,413
4:11 PM $ 0.00197
+0.00%
$ 1.08 million $ 73,413
4:10 PM $ 0.00197
+0.00%
$ 1.08 million $ 73,470
4:09 PM $ 0.00196
+0.00%
$ 1.08 million $ 73,470
4:08 PM $ 0.00196
+0.00%
$ 1.08 million $ 73,474
4:07 PM $ 0.00197
+0.00%
$ 1.08 million $ 73,573