Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sabai Protocol Historical Data

SABAI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 6 AM $0.00194
-1.49%
$1.07 million $83,434
May 15, 5 AM $0.00198
-0.67%
$1.09 million $83,677
May 15, 4 AM $0.00199
+0.96%
$1.09 million $83,368
May 15, 3 AM $0.00197
+0.38%
$1.08 million $84,733
May 15, 2 AM $0.00197
-0.12%
$1.08 million $86,750
May 15, 1 AM $0.00197
-0.06%
$1.08 million $84,709
May 15, 12 AM $0.00197
+0.33%
$1.08 million $84,397
May 14, 11 PM $0.00197
-0.51%
$1.08 million $83,684
May 14, 10 PM $0.00197
-1.26%
$1.08 million $82,685
May 14, 9 PM $0.002
+0.27%
$1.1 million $82,566
May 14, 8 PM $0.00199
+1.05%
$1.1 million $79,027
May 14, 7 PM $0.00197
+3.23%
$1.08 million $78,200
May 14, 6 PM $0.00191
+0.92%
$1.05 million $78,292
May 14, 5 PM $0.0019
-0.68%
$1.04 million $78,674
May 14, 4 PM $0.00191
-0.71%
$1.05 million $76,849
May 14, 3 PM $0.00192
-1.60%
$1.06 million $76,955
May 14, 2 PM $0.00196
-0.33%
$1.08 million $74,090
May 14, 1 PM $0.00197
-0.06%
$1.08 million $73,953
May 14, 12 PM $0.00197
+0.54%
$1.08 million $73,340
May 14, 11 AM $0.00196
+0.06%
$1.08 million $72,784
May 14, 10 AM $0.00196
-0.51%
$1.08 million $73,534
May 14, 9 AM $0.00197
+0.73%
$1.08 million $73,724
May 14, 8 AM $0.00195
+1.13%
$1.07 million $73,253
May 14, 7 AM $0.00193
-2.22%
$1.06 million $73,670
May 14, 6 AM $0.00197
-0.68%
$1.09 million $72,286
May 14, 5 AM $0.00199
+0.85%
$1.09 million $72,220
May 14, 4 AM $0.00197
+0.70%
$1.08 million $73,106
May 14, 3 AM $0.00196
+0.24%
$1.08 million $71,968
May 14, 2 AM $0.00195
+0.23%
$1.07 million $68,237
May 14, 1 AM $0.00194
+0.58%
$1.07 million $68,577
May 14, 12 AM $0.00193
+0.59%
$1.06 million $68,149
May 13, 11 PM $0.00191
-0.48%
$1.05 million $67,771
May 13, 10 PM $0.00192
+0.19%
$1.06 million $67,331
May 13, 9 PM $0.00191
-0.38%
$1.05 million $67,372
May 13, 8 PM $0.00192
-0.11%
$1.06 million $67,803
May 13, 7 PM $0.00193
+0.80%
$1.06 million $67,629
May 13, 6 PM $0.00191
-0.01%
$1.05 million $67,956
May 13, 5 PM $0.00191
+0.24%
$1.05 million $67,569
May 13, 4 PM $0.00191
-2.02%
$1.05 million $68,802
May 13, 3 PM $0.00195
-1.12%
$1.07 million $68,795
May 13, 2 PM $0.00197
-0.37%
$1.08 million $70,490
May 13, 1 PM $0.00198
+0.20%
$1.09 million $70,977
May 13, 12 PM $0.00197
+0.20%
$1.09 million $71,321
May 13, 11 AM $0.00197
+0.74%
$1.08 million $70,884
May 13, 10 AM $0.00195
-1.09%
$1.07 million $70,280
May 13, 9 AM $0.00197
+0.58%
$1.08 million $69,134
May 13, 8 AM $0.00196
+1.33%
$1.08 million $71,585
May 13, 7 AM $0.00193
+0.72%
$1.06 million $71,825
May 13, 6 AM $0.00192
+0.54%
$1.06 million $73,397
May 13, 5 AM $0.0019
-0.65%
$1.05 million $73,161