Sabai Protocol Historical Data

SABAI Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.00186
+0.63%
$ 1.02 million $ 71,562
May 6, 9 PM $ 0.00185
-0.18%
$ 1.02 million $ 70,356
May 6, 8 PM $ 0.00185
+0.24%
$ 1.02 million $ 69,915
May 6, 7 PM $ 0.00184
+0.84%
$ 1.01 million $ 70,011
May 6, 6 PM $ 0.00184
-0.08%
$ 1.01 million $ 67,393
May 6, 5 PM $ 0.00184
-1.35%
$ 1.01 million $ 68,132
May 6, 4 PM $ 0.00187
-0.60%
$ 1.03 million $ 67,966
May 6, 3 PM $ 0.00188
-1.44%
$ 1.03 million $ 67,598
May 6, 2 PM $ 0.0019
-0.85%
$ 1.04 million $ 66,189
May 6, 1 PM $ 0.00192
-0.81%
$ 1.05 million $ 66,773
May 6, 12 PM $ 0.00193
-0.74%
$ 1.06 million $ 65,381
May 6, 11 AM $ 0.00195
+1.34%
$ 1.07 million $ 65,312
May 6, 10 AM $ 0.00192
-0.45%
$ 1.06 million $ 65,921
May 6, 9 AM $ 0.00193
+1.72%
$ 1.06 million $ 66,528
May 6, 8 AM $ 0.0019
+0.31%
$ 1.04 million $ 65,405
May 6, 7 AM $ 0.00189
-0.02%
$ 1.04 million $ 64,729
May 6, 6 AM $ 0.00189
+1.67%
$ 1.04 million $ 66,529
May 6, 5 AM $ 0.00186
+0.59%
$ 1.02 million $ 66,546
May 6, 4 AM $ 0.00185
-0.66%
$ 1.02 million $ 68,132
May 6, 3 AM $ 0.00186
+0.81%
$ 1.02 million $ 68,734
May 6, 2 AM $ 0.00184
+0.42%
$ 1.01 million $ 69,196
May 6, 1 AM $ 0.00183
+0.64%
$ 1.01 million $ 69,846
May 6, 12 AM $ 0.00182
-1.43%
$ 999,991 $ 70,672
May 5, 11 PM $ 0.00185
+0.77%
$ 1.01 million $ 72,426
May 5, 10 PM $ 0.00184
-0.77%
$ 1.01 million $ 72,748
May 5, 9 PM $ 0.00185
+0.69%
$ 1.01 million $ 73,733
May 5, 8 PM $ 0.00183
-0.74%
$ 1.01 million $ 74,170
May 5, 7 PM $ 0.00185
+0.53%
$ 1.01 million $ 74,373
May 5, 6 PM $ 0.00184
+0.48%
$ 1.01 million $ 73,611
May 5, 5 PM $ 0.00183
+1.49%
$ 1.01 million $ 72,202
May 5, 4 PM $ 0.00181
-0.92%
$ 994,619 $ 72,087
May 5, 3 PM $ 0.00183
-1.42%
$ 1 million $ 73,636
May 5, 2 PM $ 0.00185
-1.61%
$ 1.02 million $ 72,900
May 5, 1 PM $ 0.00188
+0.09%
$ 1.03 million $ 72,503
May 5, 12 PM $ 0.00188
+0.12%
$ 1.03 million $ 72,168
May 5, 11 AM $ 0.00188
+0.57%
$ 1.03 million $ 71,551
May 5, 10 AM $ 0.00187
+0.05%
$ 1.02 million $ 71,112
May 5, 9 AM $ 0.00186
+0.74%
$ 1.02 million $ 70,015
May 5, 8 AM $ 0.00185
-0.38%
$ 1.02 million $ 68,685
May 5, 7 AM $ 0.00186
-1.05%
$ 1.02 million $ 68,058
May 5, 6 AM $ 0.00188
-0.19%
$ 1.03 million $ 67,857
May 5, 5 AM $ 0.00188
+0.09%
$ 1.03 million $ 67,349
May 5, 4 AM $ 0.00188
-0.19%
$ 1.03 million $ 66,486
May 5, 3 AM $ 0.00188
+1.65%
$ 1.03 million $ 65,860
May 5, 2 AM $ 0.00185
+0.81%
$ 1.02 million $ 65,127
May 5, 1 AM $ 0.00184
+0.29%
$ 1.01 million $ 65,954
May 5, 12 AM $ 0.00183
+0.17%
$ 1 million $ 65,686
May 4, 11 PM $ 0.00182
-1.28%
$ 1 million $ 64,596
May 4, 10 PM $ 0.00185
+0.60%
$ 1.02 million $ 64,357
May 4, 9 PM $ 0.00184
-0.37%
$ 1.01 million $ 65,920