Sabai Protocol Historical Data

SABAI Page 25
Date Close Price change Market cap Trading volume
3:24 AM $ 0.00116
+0.00%
$ 640,774 $ 87,869
3:23 AM $ 0.00116
+0.00%
$ 640,774 $ 87,869
3:22 AM $ 0.00116
+0.00%
$ 640,774 $ 87,869
3:21 AM $ 0.00116
+0.00%
$ 640,774 $ 87,864
3:20 AM $ 0.00116
-0.17%
$ 640,774 $ 87,734
3:19 AM $ 0.00116
+0.00%
$ 641,843 $ 87,506
3:18 AM $ 0.00116
+0.00%
$ 641,843 $ 87,506
3:17 AM $ 0.00116
+0.00%
$ 641,843 $ 87,506
3:16 AM $ 0.00116
+0.00%
$ 641,843 $ 87,506
3:15 AM $ 0.00116
+0.04%
$ 641,843 $ 87,435
3:14 AM $ 0.00116
+0.00%
$ 643,438 $ 87,435
3:13 AM $ 0.00116
+0.00%
$ 643,438 $ 87,435
3:12 AM $ 0.00116
+0.00%
$ 643,438 $ 87,435
3:11 AM $ 0.00116
+0.00%
$ 643,438 $ 87,439
3:10 AM $ 0.00116
-0.79%
$ 643,438 $ 87,275
3:09 AM $ 0.00117
+0.00%
$ 648,521 $ 87,275
3:08 AM $ 0.00117
+0.00%
$ 648,521 $ 87,275
3:07 AM $ 0.00117
+0.00%
$ 648,521 $ 87,275
3:06 AM $ 0.00117
+0.00%
$ 648,521 $ 87,211
3:05 AM $ 0.00117
-0.13%
$ 648,521 $ 87,199
3:04 AM $ 0.00117
+0.00%
$ 648,805 $ 87,199
3:03 AM $ 0.00117
+0.00%
$ 648,805 $ 87,190
3:02 AM $ 0.00117
+0.00%
$ 648,805 $ 87,190
3:01 AM $ 0.00117
+0.00%
$ 648,805 $ 87,180
3:00 AM $ 0.00117
+0.03%
$ 648,805 $ 87,413
2:59 AM $ 0.00117
+0.00%
$ 648,089 $ 87,414
2:58 AM $ 0.00117
+0.00%
$ 648,089 $ 87,414
2:57 AM $ 0.00117
+0.00%
$ 648,089 $ 87,400
2:56 AM $ 0.00117
+0.00%
$ 648,089 $ 87,400
2:55 AM $ 0.00117
+0.00%
$ 648,089 $ 87,464
2:54 AM $ 0.00117
+0.00%
$ 649,182 $ 87,516
2:53 AM $ 0.00117
+0.00%
$ 649,182 $ 87,516
2:52 AM $ 0.00117
+0.00%
$ 649,182 $ 87,516
2:51 AM $ 0.00117
+0.00%
$ 649,182 $ 87,516
2:50 AM $ 0.00117
-0.28%
$ 649,182 $ 87,527
2:49 AM $ 0.00118
+0.00%
$ 651,575 $ 87,527
2:48 AM $ 0.00118
+0.00%
$ 651,575 $ 87,527
2:47 AM $ 0.00118
+0.00%
$ 651,575 $ 87,466
2:46 AM $ 0.00118
+0.00%
$ 651,575 $ 87,466
2:45 AM $ 0.00118
-0.24%
$ 651,575 $ 87,466
2:44 AM $ 0.00118
+0.00%
$ 653,472 $ 87,382
2:43 AM $ 0.00118
+0.00%
$ 653,472 $ 87,382
2:42 AM $ 0.00118
+0.00%
$ 653,472 $ 87,382
2:41 AM $ 0.00118
+0.00%
$ 653,472 $ 87,382
2:40 AM $ 0.00118
-0.04%
$ 653,472 $ 87,312
2:39 AM $ 0.00118
+0.00%
$ 652,683 $ 87,312
2:38 AM $ 0.00118
+0.00%
$ 652,683 $ 87,311
2:37 AM $ 0.00118
+0.00%
$ 652,683 $ 87,305
2:36 AM $ 0.00118
+0.00%
$ 652,683 $ 87,305
2:35 AM $ 0.00118
-0.20%
$ 652,683 $ 87,312