Sabai Protocol Historical Data

SABAI Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.00184
-0.37%
$ 1.01 million $ 65,920
May 4, 8 PM $ 0.00185
-0.66%
$ 1.02 million $ 65,498
May 4, 7 PM $ 0.00187
+0.24%
$ 1.03 million $ 64,624
May 4, 6 PM $ 0.00187
+0.20%
$ 1.02 million $ 65,165
May 4, 5 PM $ 0.00186
-0.98%
$ 1.02 million $ 65,028
May 4, 4 PM $ 0.00187
-0.21%
$ 1.03 million $ 66,963
May 4, 3 PM $ 0.00188
-0.67%
$ 1.03 million $ 66,661
May 4, 2 PM $ 0.00189
+0.38%
$ 1.04 million $ 66,700
May 4, 1 PM $ 0.00189
+0.32%
$ 1.04 million $ 66,646
May 4, 12 PM $ 0.00188
+0.76%
$ 1.04 million $ 65,757
May 4, 11 AM $ 0.00187
+0.68%
$ 1.03 million $ 66,568
May 4, 10 AM $ 0.00186
-0.24%
$ 1.02 million $ 66,584
May 4, 9 AM $ 0.00186
-0.84%
$ 1.02 million $ 66,794
May 4, 8 AM $ 0.00188
+0.26%
$ 1.03 million $ 67,742
May 4, 7 AM $ 0.00187
-1.48%
$ 1.03 million $ 68,602
May 4, 6 AM $ 0.0019
+0.36%
$ 1.04 million $ 68,468
May 4, 5 AM $ 0.00189
-1.88%
$ 1.04 million $ 67,756
May 4, 4 AM $ 0.00192
+0.41%
$ 1.05 million $ 67,810
May 4, 3 AM $ 0.00191
+1.64%
$ 1.05 million $ 68,254
May 4, 2 AM $ 0.00188
-0.35%
$ 1.03 million $ 68,210
May 4, 1 AM $ 0.00188
-0.47%
$ 1.03 million $ 66,338
May 4, 12 AM $ 0.00189
-1.68%
$ 1.04 million $ 65,655
May 3, 11 PM $ 0.00193
+1.37%
$ 1.06 million $ 65,279
May 3, 10 PM $ 0.0019
+0.45%
$ 1.05 million $ 64,638
May 3, 9 PM $ 0.0019
+0.94%
$ 1.04 million $ 63,043
May 3, 8 PM $ 0.00188
+0.78%
$ 1.03 million $ 64,815
May 3, 7 PM $ 0.00187
+0.64%
$ 1.03 million $ 66,335
May 3, 6 PM $ 0.00185
+0.08%
$ 1.02 million $ 67,639
May 3, 5 PM $ 0.00185
+0.62%
$ 1.02 million $ 68,975
May 3, 4 PM $ 0.00184
-1.98%
$ 1.01 million $ 67,317
May 3, 3 PM $ 0.00188
-0.55%
$ 1.03 million $ 66,142
May 3, 2 PM $ 0.00189
-0.76%
$ 1.04 million $ 66,092
May 3, 1 PM $ 0.00191
+0.75%
$ 1.05 million $ 65,864
May 3, 12 PM $ 0.00189
+1.32%
$ 1.04 million $ 66,934
May 3, 11 AM $ 0.00187
+0.38%
$ 1.02 million $ 66,741
May 3, 10 AM $ 0.00186
-1.08%
$ 1.02 million $ 66,968
May 3, 9 AM $ 0.00188
-1.08%
$ 1.03 million $ 68,414
May 3, 8 AM $ 0.0019
-0.49%
$ 1.04 million $ 67,382
May 3, 7 AM $ 0.00191
+0.14%
$ 1.05 million $ 68,099
May 3, 6 AM $ 0.0019
+0.11%
$ 1.05 million $ 67,409
May 3, 5 AM $ 0.0019
+0.59%
$ 1.04 million $ 67,921
May 3, 4 AM $ 0.00189
-0.78%
$ 1.04 million $ 67,972
May 3, 3 AM $ 0.00191
+0.58%
$ 1.05 million $ 67,523
May 3, 2 AM $ 0.0019
+0.24%
$ 1.04 million $ 67,097
May 3, 1 AM $ 0.00189
+0.16%
$ 1.04 million $ 67,228
May 3, 12 AM $ 0.00188
+0.27%
$ 1.03 million $ 67,501
May 2, 11 PM $ 0.00187
+0.44%
$ 1.03 million $ 66,881
May 2, 10 PM $ 0.00186
-0.15%
$ 1.02 million $ 66,875
May 2, 9 PM $ 0.00187
+1.13%
$ 1.03 million $ 66,790
May 2, 8 PM $ 0.00185
+0.43%
$ 1.01 million $ 65,119