Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sabai Protocol Historical Data

SABAI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 4 AM $0.00191
-0.64%
$1.05 million $71,838
May 13, 3 AM $0.00193
+0.40%
$1.06 million $72,145
May 13, 2 AM $0.00192
+0.06%
$1.06 million $75,579
May 13, 1 AM $0.00192
-0.43%
$1.05 million $78,279
May 13, 12 AM $0.00192
+0.36%
$1.06 million $78,601
May 12, 11 PM $0.00192
-0.10%
$1.05 million $79,414
May 12, 10 PM $0.00191
-0.17%
$1.05 million $80,291
May 12, 9 PM $0.00192
-0.44%
$1.05 million $81,808
May 12, 8 PM $0.00192
+1.16%
$1.06 million $85,468
May 12, 7 PM $0.00191
-0.58%
$1.05 million $86,065
May 12, 6 PM $0.00191
+0.40%
$1.05 million $84,063
May 12, 5 PM $0.0019
-1.03%
$1.05 million $82,089
May 12, 4 PM $0.00192
-1.94%
$1.06 million $80,284
May 12, 3 PM $0.00196
-0.41%
$1.08 million $79,787
May 12, 2 PM $0.00197
+0.33%
$1.08 million $78,977
May 12, 1 PM $0.00196
+1.22%
$1.08 million $79,747
May 12, 12 PM $0.00194
+0.42%
$1.07 million $80,538
May 12, 11 AM $0.00194
+1.13%
$1.07 million $81,207
May 12, 10 AM $0.00191
-0.96%
$1.05 million $80,709
May 12, 9 AM $0.00193
+2.90%
$1.06 million $82,448
May 12, 8 AM $0.00187
-0.47%
$1.03 million $80,039
May 12, 7 AM $0.00188
-1.64%
$1.03 million $79,732
May 12, 6 AM $0.0019
-0.87%
$1.05 million $78,013
May 12, 5 AM $0.00192
+0.66%
$1.06 million $77,266
May 12, 4 AM $0.00191
+0.08%
$1.05 million $77,841
May 12, 3 AM $0.00191
-1.77%
$1.05 million $77,945
May 12, 2 AM $0.00195
+1.15%
$1.07 million $74,897
May 12, 1 AM $0.00192
-1.24%
$1.06 million $73,005
May 12, 12 AM $0.00195
+0.87%
$1.07 million $73,074
May 11, 11 PM $0.00193
-0.41%
$1.06 million $72,965
May 11, 10 PM $0.00194
+0.82%
$1.07 million $74,002
May 11, 9 PM $0.00193
+0.41%
$1.06 million $73,001
May 11, 8 PM $0.00192
+1.49%
$1.05 million $70,250
May 11, 7 PM $0.00189
-0.30%
$1.04 million $68,850
May 11, 6 PM $0.00189
+0.13%
$1.04 million $70,220
May 11, 5 PM $0.00189
-0.67%
$1.04 million $71,630
May 11, 4 PM $0.0019
+0.46%
$1.05 million $73,082
May 11, 3 PM $0.00189
+0.43%
$1.04 million $72,115
May 11, 2 PM $0.00189
-0.43%
$1.04 million $73,118
May 11, 1 PM $0.00189
+1.67%
$1.04 million $73,620
May 11, 12 PM $0.00187
+1.26%
$1.03 million $72,889
May 11, 11 AM $0.00184
-1.58%
$1.01 million $72,373
May 11, 10 AM $0.00187
-0.13%
$1.03 million $70,868
May 11, 9 AM $0.00188
-0.60%
$1.03 million $69,558
May 11, 8 AM $0.00188
-1.39%
$1.04 million $71,098
May 11, 7 AM $0.00191
+0.19%
$1.05 million $70,153
May 11, 6 AM $0.0019
+0.17%
$1.04 million $71,466
May 11, 5 AM $0.0019
-1.13%
$1.04 million $72,867
May 11, 4 AM $0.00192
+1.26%
$1.05 million $74,351
May 11, 3 AM $0.00189
-0.08%
$1.04 million $73,947