Sabai Protocol Historical Data

SABAI Page 26
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.00191
+0.00%
$ 1.05 million $ 73,325
6:24 PM $ 0.00192
+0.00%
$ 1.05 million $ 73,325
6:23 PM $ 0.00192
+0.00%
$ 1.05 million $ 73,314
6:22 PM $ 0.00192
+0.00%
$ 1.05 million $ 73,303
6:21 PM $ 0.00192
+0.00%
$ 1.05 million $ 73,281
6:20 PM $ 0.00192
+0.00%
$ 1.05 million $ 73,281
6:19 PM $ 0.00193
+0.00%
$ 1.06 million $ 73,127
6:18 PM $ 0.00193
-0.05%
$ 1.06 million $ 73,127
6:17 PM $ 0.00193
+0.00%
$ 1.06 million $ 73,101
6:16 PM $ 0.00193
+0.00%
$ 1.06 million $ 73,139
6:15 PM $ 0.00193
+0.00%
$ 1.06 million $ 73,150
6:14 PM $ 0.00193
+0.00%
$ 1.06 million $ 73,150
6:13 PM $ 0.00193
+0.00%
$ 1.06 million $ 72,747
6:12 PM $ 0.00193
+0.00%
$ 1.06 million $ 73,006
6:11 PM $ 0.00193
+0.00%
$ 1.06 million $ 73,006
6:10 PM $ 0.00193
+0.00%
$ 1.06 million $ 73,047
6:09 PM $ 0.00194
+0.00%
$ 1.06 million $ 73,047
6:08 PM $ 0.00194
+0.00%
$ 1.06 million $ 72,990
6:07 PM $ 0.00194
+0.01%
$ 1.06 million $ 73,080
6:06 PM $ 0.00194
+0.00%
$ 1.06 million $ 73,080
6:05 PM $ 0.00193
+0.00%
$ 1.06 million $ 73,097
6:04 PM $ 0.00193
-0.21%
$ 1.06 million $ 73,097
6:03 PM $ 0.00194
+0.00%
$ 1.06 million $ 73,129
6:02 PM $ 0.00194
+0.00%
$ 1.06 million $ 73,188
6:01 PM $ 0.00194
+0.00%
$ 1.06 million $ 73,188
6:00 PM $ 0.00194
+0.00%
$ 1.06 million $ 73,150
5:59 PM $ 0.00194
+0.00%
$ 1.06 million $ 73,150
5:58 PM $ 0.00194
+0.00%
$ 1.06 million $ 73,150
5:57 PM $ 0.00194
+0.00%
$ 1.06 million $ 73,183
5:56 PM $ 0.00194
+0.00%
$ 1.06 million $ 73,183
5:55 PM $ 0.00194
+0.00%
$ 1.06 million $ 73,295
5:54 PM $ 0.00194
+0.23%
$ 1.07 million $ 73,295
5:53 PM $ 0.00194
+0.00%
$ 1.07 million $ 73,297
5:52 PM $ 0.00194
+0.00%
$ 1.07 million $ 73,305
5:51 PM $ 0.00194
+0.00%
$ 1.07 million $ 73,305
5:50 PM $ 0.00194
+0.00%
$ 1.07 million $ 73,223
5:49 PM $ 0.00194
-0.28%
$ 1.07 million $ 73,220
5:48 PM $ 0.00195
+0.07%
$ 1.07 million $ 73,220
5:47 PM $ 0.00194
+0.00%
$ 1.07 million $ 73,208
5:46 PM $ 0.00194
+0.00%
$ 1.07 million $ 73,222
5:45 PM $ 0.00194
+0.00%
$ 1.07 million $ 73,127
5:44 PM $ 0.00195
+0.02%
$ 1.07 million $ 73,127
5:43 PM $ 0.00195
+0.00%
$ 1.07 million $ 73,019
5:42 PM $ 0.00195
+0.00%
$ 1.07 million $ 73,025
5:41 PM $ 0.00195
+0.00%
$ 1.07 million $ 73,071
5:40 PM $ 0.00196
+0.00%
$ 1.07 million $ 73,071
5:39 PM $ 0.00195
+0.00%
$ 1.07 million $ 73,019
5:38 PM $ 0.00195
+0.00%
$ 1.07 million $ 73,028
5:37 PM $ 0.00195
+0.00%
$ 1.07 million $ 73,028
5:36 PM $ 0.00195
+0.00%
$ 1.07 million $ 73,010