Sabai Protocol Historical Data

SABAI Page 26
Date Close Price change Market cap Trading volume
4:11 AM $ 0.00116
+0.00%
$ 640,202 $ 89,248
4:10 AM $ 0.00116
+0.00%
$ 640,202 $ 89,131
4:09 AM $ 0.00115
+0.00%
$ 638,875 $ 89,027
4:08 AM $ 0.00115
+0.00%
$ 638,875 $ 89,027
4:07 AM $ 0.00115
+0.00%
$ 638,875 $ 89,027
4:06 AM $ 0.00115
+0.00%
$ 638,875 $ 89,027
4:05 AM $ 0.00115
-0.04%
$ 638,875 $ 88,991
4:04 AM $ 0.00116
+0.00%
$ 640,199 $ 88,991
4:03 AM $ 0.00116
+0.00%
$ 640,199 $ 88,991
4:02 AM $ 0.00116
+0.00%
$ 640,199 $ 88,991
4:01 AM $ 0.00116
-0.04%
$ 640,199 $ 88,991
4:00 AM $ 0.00116
+0.04%
$ 640,199 $ 88,949
3:59 AM $ 0.00115
+0.00%
$ 638,595 $ 88,918
3:58 AM $ 0.00115
+0.00%
$ 638,595 $ 88,918
3:57 AM $ 0.00115
+0.00%
$ 638,595 $ 88,918
3:56 AM $ 0.00115
+0.00%
$ 638,595 $ 88,918
3:55 AM $ 0.00115
+0.17%
$ 638,595 $ 88,900
3:54 AM $ 0.00115
+0.00%
$ 638,577 $ 88,794
3:53 AM $ 0.00115
+0.00%
$ 638,577 $ 88,794
3:52 AM $ 0.00115
+0.00%
$ 638,577 $ 88,794
3:51 AM $ 0.00115
+0.00%
$ 638,577 $ 88,794
3:50 AM $ 0.00115
+0.00%
$ 638,577 $ 88,718
3:49 AM $ 0.00115
+0.00%
$ 638,550 $ 88,320
3:48 AM $ 0.00115
+0.00%
$ 638,550 $ 88,320
3:47 AM $ 0.00115
+0.00%
$ 638,550 $ 88,320
3:46 AM $ 0.00115
+0.00%
$ 638,550 $ 88,320
3:45 AM $ 0.00115
+0.00%
$ 638,550 $ 88,169
3:44 AM $ 0.00115
+0.00%
$ 634,820 $ 88,169
3:43 AM $ 0.00115
+0.00%
$ 634,820 $ 88,178
3:42 AM $ 0.00115
+0.00%
$ 634,820 $ 88,178
3:41 AM $ 0.00115
+0.00%
$ 634,820 $ 88,182
3:40 AM $ 0.00115
-0.55%
$ 634,820 $ 88,093
3:39 AM $ 0.00115
+0.00%
$ 638,360 $ 88,100
3:38 AM $ 0.00115
+0.00%
$ 638,360 $ 88,100
3:37 AM $ 0.00115
+0.00%
$ 638,360 $ 88,100
3:36 AM $ 0.00115
+0.00%
$ 638,360 $ 88,100
3:35 AM $ 0.00115
+0.00%
$ 638,360 $ 87,927
3:34 AM $ 0.00115
+0.00%
$ 638,088 $ 87,673
3:33 AM $ 0.00115
+0.00%
$ 638,088 $ 87,673
3:32 AM $ 0.00115
+0.00%
$ 638,088 $ 87,656
3:31 AM $ 0.00115
+0.00%
$ 638,088 $ 87,656
3:30 AM $ 0.00115
-0.13%
$ 638,088 $ 87,023
3:29 AM $ 0.00116
+0.00%
$ 642,359 $ 87,023
3:28 AM $ 0.00116
+0.00%
$ 642,359 $ 87,029
3:27 AM $ 0.00116
+0.00%
$ 642,359 $ 87,043
3:26 AM $ 0.00116
+0.00%
$ 642,359 $ 87,043
3:25 AM $ 0.00116
-0.09%
$ 642,359 $ 87,869
3:24 AM $ 0.00116
+0.00%
$ 640,774 $ 87,869
3:23 AM $ 0.00116
+0.00%
$ 640,774 $ 87,869
3:22 AM $ 0.00116
+0.00%
$ 640,774 $ 87,869