Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sabai Protocol Historical Data

SABAI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2 AM $0.0019
-0.95%
$1.04 million $75,256
May 11, 1 AM $0.00192
+1.55%
$1.05 million $77,369
May 11, 12 AM $0.00189
+0.10%
$1.04 million $77,540
May 10, 11 PM $0.00189
-0.65%
$1.04 million $77,595
May 10, 10 PM $0.0019
+1.21%
$1.05 million $76,347
May 10, 9 PM $0.00188
+0.45%
$1.03 million $76,672
May 10, 8 PM $0.00187
-0.18%
$1.03 million $77,595
May 10, 7 PM $0.00187
-0.04%
$1.03 million $78,462
May 10, 6 PM $0.00187
+0.06%
$1.03 million $77,061
May 10, 5 PM $0.00187
+1.23%
$1.03 million $76,094
May 10, 4 PM $0.00184
+0.40%
$1.01 million $74,674
May 10, 3 PM $0.00184
-1.16%
$1.01 million $75,153
May 10, 2 PM $0.00185
-1.51%
$1.02 million $74,104
May 10, 1 PM $0.00188
-1.25%
$1.03 million $72,130
May 10, 12 PM $0.0019
-0.27%
$1.05 million $70,341
May 10, 11 AM $0.00191
+0.30%
$1.05 million $70,962
May 10, 10 AM $0.0019
-0.03%
$1.05 million $73,249
May 10, 9 AM $0.00191
+1.65%
$1.05 million $74,160
May 10, 8 AM $0.00188
+0.45%
$1.03 million $71,666
May 10, 7 AM $0.00187
-0.46%
$1.03 million $70,718
May 10, 6 AM $0.00188
+0.89%
$1.03 million $69,802
May 10, 5 AM $0.00187
+0.63%
$1.03 million $68,916
May 10, 4 AM $0.00185
+0.23%
$1.02 million $67,564
May 10, 3 AM $0.00185
-0.69%
$1.02 million $69,986
May 10, 2 AM $0.00186
-0.58%
$1.02 million $71,201
May 10, 1 AM $0.00188
+0.85%
$1.03 million $69,982
May 10, 12 AM $0.00186
-1.35%
$1.02 million $69,881
May 9, 11 PM $0.00189
-1.24%
$1.04 million $69,319
May 9, 10 PM $0.00191
+0.10%
$1.05 million $69,257
May 9, 9 PM $0.00191
-0.01%
$1.05 million $69,454
May 9, 8 PM $0.00191
+0.70%
$1.05 million $68,374
May 9, 7 PM $0.00189
-0.19%
$1.04 million $68,926
May 9, 6 PM $0.0019
+0.18%
$1.04 million $70,059
May 9, 5 PM $0.00189
-0.93%
$1.04 million $71,396
May 9, 4 PM $0.00191
-1.54%
$1.05 million $73,867
May 9, 3 PM $0.00194
-0.02%
$1.07 million $74,318
May 9, 2 PM $0.00194
-0.11%
$1.07 million $73,966
May 9, 1 PM $0.00195
-0.57%
$1.07 million $75,500
May 9, 12 PM $0.00196
+0.94%
$1.08 million $75,327
May 9, 11 AM $0.00194
+0.63%
$1.07 million $74,775
May 9, 10 AM $0.00194
+0.91%
$1.06 million $72,581
May 9, 9 AM $0.00191
+0.13%
$1.05 million $71,670
May 9, 8 AM $0.00191
-0.10%
$1.05 million $73,011
May 9, 7 AM $0.00191
-0.36%
$1.05 million $74,862
May 9, 6 AM $0.00192
+0.09%
$1.05 million $75,709
May 9, 5 AM $0.00191
-1.00%
$1.05 million $74,815
May 9, 4 AM $0.00193
+1.07%
$1.06 million $75,101
May 9, 3 AM $0.00191
+0.61%
$1.05 million $73,388
May 9, 2 AM $0.00189
-0.66%
$1.04 million $71,105
May 9, 1 AM $0.0019
+2.17%
$1.05 million $71,704