Sabai Protocol Historical Data

SABAI Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.00187
+1.13%
$ 1.03 million $ 66,790
May 2, 8 PM $ 0.00185
+0.43%
$ 1.01 million $ 65,119
May 2, 7 PM $ 0.00184
-0.38%
$ 1.01 million $ 62,968
May 2, 6 PM $ 0.00185
-0.25%
$ 1.01 million $ 62,393
May 2, 5 PM $ 0.00185
-1.89%
$ 1.02 million $ 61,146
May 2, 4 PM $ 0.00188
-1.83%
$ 1.03 million $ 62,507
May 2, 3 PM $ 0.00191
+1.32%
$ 1.05 million $ 62,532
May 2, 2 PM $ 0.00189
-2.04%
$ 1.04 million $ 62,643
May 2, 1 PM $ 0.00193
+1.52%
$ 1.06 million $ 62,318
May 2, 12 PM $ 0.0019
+0.45%
$ 1.04 million $ 61,788
May 2, 11 AM $ 0.00189
+0.43%
$ 1.04 million $ 61,987
May 2, 10 AM $ 0.00188
+1.12%
$ 1.03 million $ 61,359
May 2, 9 AM $ 0.00186
+0.87%
$ 1.02 million $ 59,955
May 2, 8 AM $ 0.00184
-0.06%
$ 1.01 million $ 62,131
May 2, 7 AM $ 0.00184
+1.02%
$ 1.01 million $ 61,938
May 2, 6 AM $ 0.00182
-0.37%
$ 1 million $ 61,928
May 2, 5 AM $ 0.00183
-1.52%
$ 1 million $ 61,405
May 2, 4 AM $ 0.00186
+0.27%
$ 1.02 million $ 61,380
May 2, 3 AM $ 0.00186
+0.30%
$ 1.02 million $ 61,310
May 2, 2 AM $ 0.00185
-0.44%
$ 1.02 million $ 61,684
May 2, 1 AM $ 0.00186
-0.03%
$ 1.02 million $ 61,299
May 2, 12 AM $ 0.00186
+0.18%
$ 1.02 million $ 61,587
May 1, 11 PM $ 0.00186
+0.14%
$ 1.02 million $ 63,603
May 1, 10 PM $ 0.00185
+0.97%
$ 1.02 million $ 64,268
May 1, 9 PM $ 0.00184
+0.69%
$ 1.01 million $ 65,612
May 1, 8 PM $ 0.00182
+0.04%
$ 1 million $ 66,053
May 1, 7 PM $ 0.00182
-1.41%
$ 999,827 $ 66,845
May 1, 6 PM $ 0.00185
-0.51%
$ 1.01 million $ 67,109
May 1, 5 PM $ 0.00185
-0.99%
$ 1.02 million $ 67,616
May 1, 4 PM $ 0.00187
+0.67%
$ 1.03 million $ 67,272
May 1, 3 PM $ 0.00185
+0.37%
$ 1.02 million $ 67,289
May 1, 2 PM $ 0.00185
+1.31%
$ 1.02 million $ 67,516
May 1, 1 PM $ 0.00182
-0.64%
$ 1 million $ 68,559
May 1, 12 PM $ 0.00184
-1.64%
$ 1.01 million $ 68,968
May 1, 11 AM $ 0.00188
-0.36%
$ 1.03 million $ 68,149
May 1, 10 AM $ 0.00188
+0.84%
$ 1.03 million $ 68,986
May 1, 9 AM $ 0.00185
+0.57%
$ 1.02 million $ 69,468
May 1, 8 AM $ 0.00185
+0.96%
$ 1.02 million $ 68,577
May 1, 7 AM $ 0.00183
-0.18%
$ 1.01 million $ 67,349
May 1, 6 AM $ 0.00184
+0.38%
$ 1.01 million $ 67,733
May 1, 5 AM $ 0.00184
+0.25%
$ 1.01 million $ 70,333
May 1, 4 AM $ 0.00183
+0.29%
$ 1.01 million $ 72,093
May 1, 3 AM $ 0.00183
+0.55%
$ 1 million $ 73,816
May 1, 2 AM $ 0.00181
-1.05%
$ 995,724 $ 74,389
May 1, 1 AM $ 0.00183
+0.93%
$ 1.01 million $ 76,871
May 1, 12 AM $ 0.00181
-1.36%
$ 996,284 $ 77,188
Apr 30, 11 PM $ 0.00184
-1.30%
$ 1.01 million $ 77,237
Apr 30, 10 PM $ 0.00187
-1.81%
$ 1.03 million $ 76,544
Apr 30, 9 PM $ 0.0019
-1.11%
$ 1.04 million $ 75,123
Apr 30, 8 PM $ 0.00191
-0.29%
$ 1.05 million $ 75,534