Sabai Protocol Historical Data

SABAI Page 27
Date Close Price change Market cap Trading volume
4:52 AM $ 0.00115
+0.00%
$ 635,106 $ 88,623
4:51 AM $ 0.00115
+0.00%
$ 635,106 $ 88,623
4:50 AM $ 0.00115
+0.00%
$ 635,106 $ 88,832
4:49 AM $ 0.00115
+0.00%
$ 636,448 $ 88,832
4:48 AM $ 0.00115
+0.00%
$ 636,448 $ 88,832
4:47 AM $ 0.00115
+0.00%
$ 636,448 $ 88,832
4:46 AM $ 0.00115
+0.00%
$ 636,448 $ 88,832
4:45 AM $ 0.00115
-0.04%
$ 636,448 $ 88,820
4:44 AM $ 0.00115
+0.00%
$ 637,524 $ 89,081
4:43 AM $ 0.00115
+0.00%
$ 637,524 $ 89,081
4:42 AM $ 0.00115
+0.00%
$ 637,524 $ 89,086
4:41 AM $ 0.00115
+0.00%
$ 637,524 $ 89,374
4:40 AM $ 0.00115
+0.51%
$ 637,524 $ 89,374
4:39 AM $ 0.00115
+0.00%
$ 634,003 $ 89,369
4:38 AM $ 0.00115
+0.00%
$ 634,003 $ 89,369
4:37 AM $ 0.00115
+0.00%
$ 634,003 $ 89,369
4:36 AM $ 0.00115
+0.00%
$ 634,003 $ 89,436
4:35 AM $ 0.00115
+0.00%
$ 634,003 $ 89,436
4:34 AM $ 0.00115
+0.00%
$ 634,270 $ 89,568
4:33 AM $ 0.00115
+0.00%
$ 634,270 $ 89,568
4:32 AM $ 0.00115
+0.00%
$ 634,270 $ 89,576
4:31 AM $ 0.00115
+0.00%
$ 634,270 $ 89,576
4:30 AM $ 0.00115
+0.00%
$ 634,270 $ 89,768
4:29 AM $ 0.00115
+0.00%
$ 636,157 $ 89,490
4:28 AM $ 0.00115
+0.00%
$ 636,157 $ 89,490
4:27 AM $ 0.00115
+0.00%
$ 636,157 $ 89,496
4:26 AM $ 0.00115
+0.00%
$ 636,157 $ 89,496
4:25 AM $ 0.00115
-0.34%
$ 636,157 $ 89,382
4:24 AM $ 0.00115
+0.00%
$ 638,302 $ 89,190
4:23 AM $ 0.00115
+0.00%
$ 638,302 $ 89,190
4:22 AM $ 0.00115
+0.00%
$ 638,302 $ 89,211
4:21 AM $ 0.00115
+0.00%
$ 638,302 $ 89,211
4:20 AM $ 0.00115
-0.09%
$ 638,302 $ 89,267
4:19 AM $ 0.00116
+0.00%
$ 639,385 $ 89,245
4:18 AM $ 0.00116
+0.00%
$ 639,385 $ 89,245
4:17 AM $ 0.00116
+0.00%
$ 639,385 $ 89,245
4:16 AM $ 0.00116
+0.00%
$ 639,385 $ 89,245
4:15 AM $ 0.00116
+0.00%
$ 639,385 $ 89,254
4:14 AM $ 0.00116
+0.00%
$ 640,202 $ 89,254
4:13 AM $ 0.00116
+0.00%
$ 640,202 $ 89,254
4:12 AM $ 0.00116
+0.00%
$ 640,202 $ 89,254
4:11 AM $ 0.00116
+0.00%
$ 640,202 $ 89,248
4:10 AM $ 0.00116
+0.00%
$ 640,202 $ 89,131
4:09 AM $ 0.00115
+0.00%
$ 638,875 $ 89,027
4:08 AM $ 0.00115
+0.00%
$ 638,875 $ 89,027
4:07 AM $ 0.00115
+0.00%
$ 638,875 $ 89,027
4:06 AM $ 0.00115
+0.00%
$ 638,875 $ 89,027
4:05 AM $ 0.00115
-0.04%
$ 638,875 $ 88,991
4:04 AM $ 0.00116
+0.00%
$ 640,199 $ 88,991
4:03 AM $ 0.00116
+0.00%
$ 640,199 $ 88,991