Sabai Protocol Historical Data

SABAI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.00191
-0.29%
$ 1.05 million $ 75,534
Apr 30, 7 PM $ 0.00192
-0.09%
$ 1.06 million $ 75,387
Apr 30, 6 PM $ 0.00193
+0.40%
$ 1.06 million $ 74,929
Apr 30, 5 PM $ 0.00192
-0.07%
$ 1.06 million $ 75,749
Apr 30, 4 PM $ 0.00192
+0.93%
$ 1.05 million $ 74,854
Apr 30, 3 PM $ 0.0019
+2.58%
$ 1.04 million $ 74,368
Apr 30, 2 PM $ 0.00185
+1.62%
$ 1.02 million $ 72,914
Apr 30, 1 PM $ 0.00182
-0.28%
$ 1 million $ 72,270
Apr 30, 12 PM $ 0.00182
-0.34%
$ 1 million $ 72,659
Apr 30, 11 AM $ 0.00183
+0.63%
$ 1.01 million $ 73,131
Apr 30, 10 AM $ 0.00182
-0.26%
$ 999,882 $ 71,780
Apr 30, 9 AM $ 0.00182
+0.60%
$ 1 million $ 71,675
Apr 30, 8 AM $ 0.00181
-0.06%
$ 996,440 $ 72,720
Apr 30, 7 AM $ 0.00181
-0.02%
$ 997,041 $ 74,443
Apr 30, 6 AM $ 0.00181
-0.51%
$ 995,528 $ 73,912
Apr 30, 5 AM $ 0.00182
-0.63%
$ 1 million $ 72,674
Apr 30, 4 AM $ 0.00184
-3.56%
$ 1.01 million $ 70,206
Apr 30, 3 AM $ 0.00191
-1.11%
$ 1.05 million $ 67,907
Apr 30, 2 AM $ 0.00193
-0.19%
$ 1.06 million $ 66,619
Apr 30, 1 AM $ 0.00193
+1.16%
$ 1.06 million $ 65,641
Apr 30, 12 AM $ 0.0019
+1.78%
$ 1.05 million $ 65,317
Apr 29, 11 PM $ 0.00187
+0.78%
$ 1.03 million $ 65,059
Apr 29, 10 PM $ 0.00186
-0.46%
$ 1.02 million $ 65,757
Apr 29, 9 PM $ 0.00187
+0.79%
$ 1.03 million $ 65,673
Apr 29, 8 PM $ 0.00186
+0.27%
$ 1.02 million $ 64,627
Apr 29, 7 PM $ 0.00185
+0.13%
$ 1.02 million $ 63,651
Apr 29, 6 PM $ 0.00185
-0.44%
$ 1.02 million $ 62,707
Apr 29, 5 PM $ 0.00186
-0.11%
$ 1.02 million $ 62,207
Apr 29, 4 PM $ 0.00187
-0.30%
$ 1.02 million $ 62,961
Apr 29, 3 PM $ 0.00188
-0.14%
$ 1.03 million $ 63,124
Apr 29, 2 PM $ 0.00188
+0.11%
$ 1.03 million $ 65,849
Apr 29, 1 PM $ 0.00188
+1.05%
$ 1.03 million $ 66,689
Apr 29, 12 PM $ 0.00186
+1.04%
$ 1.02 million $ 65,912
Apr 29, 11 AM $ 0.00184
-0.28%
$ 1.01 million $ 65,604
Apr 29, 10 AM $ 0.00184
-1.05%
$ 1.01 million $ 67,920
Apr 29, 9 AM $ 0.00186
+0.18%
$ 1.02 million $ 68,789
Apr 29, 8 AM $ 0.00185
-1.34%
$ 1.02 million $ 68,989
Apr 29, 7 AM $ 0.00187
-0.15%
$ 1.03 million $ 68,400
Apr 29, 6 AM $ 0.00188
+0.23%
$ 1.03 million $ 68,863
Apr 29, 5 AM $ 0.00187
+0.18%
$ 1.03 million $ 67,495
Apr 29, 4 AM $ 0.00187
-0.19%
$ 1.03 million $ 68,232
Apr 29, 3 AM $ 0.00187
+0.02%
$ 1.03 million $ 68,809
Apr 29, 2 AM $ 0.00188
+0.53%
$ 1.03 million $ 69,601
Apr 29, 1 AM $ 0.00187
+1.02%
$ 1.03 million $ 67,586
Apr 29, 12 AM $ 0.00185
-1.16%
$ 1.02 million $ 67,640
Apr 28, 11 PM $ 0.00188
+0.45%
$ 1.03 million $ 66,768
Apr 28, 10 PM $ 0.00188
-0.12%
$ 1.03 million $ 66,527
Apr 28, 9 PM $ 0.00188
-0.67%
$ 1.03 million $ 67,137
Apr 28, 8 PM $ 0.00188
-0.02%
$ 1.03 million $ 67,846
Apr 28, 7 PM $ 0.00188
+0.96%
$ 1.03 million $ 69,321