Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sabai Protocol Historical Data

SABAI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 12 AM $0.00187
-0.15%
$1.03 million $71,596
May 8, 11 PM $0.00187
+0.40%
$1.03 million $71,159
May 8, 10 PM $0.00186
-1.32%
$1.02 million $72,335
May 8, 9 PM $0.00188
+0.28%
$1.03 million $74,531
May 8, 8 PM $0.00188
+0.91%
$1.03 million $74,936
May 8, 7 PM $0.00186
+0.06%
$1.03 million $74,736
May 8, 6 PM $0.00186
+0.14%
$1.02 million $74,228
May 8, 5 PM $0.00186
-3.57%
$1.02 million $73,030
May 8, 4 PM $0.00193
-0.67%
$1.06 million $71,511
May 8, 3 PM $0.00193
-0.51%
$1.06 million $71,984
May 8, 2 PM $0.00194
-0.85%
$1.07 million $72,054
May 8, 1 PM $0.00196
+0.58%
$1.08 million $70,773
May 8, 12 PM $0.00195
+1.23%
$1.07 million $70,783
May 8, 11 AM $0.00192
+0.83%
$1.06 million $69,708
May 8, 10 AM $0.0019
+1.03%
$1.05 million $71,605
May 8, 9 AM $0.00188
+0.77%
$1.03 million $72,078
May 8, 8 AM $0.00186
-1.45%
$1.03 million $72,056
May 8, 7 AM $0.00189
-0.88%
$1.04 million $71,063
May 8, 6 AM $0.0019
-0.81%
$1.05 million $69,525
May 8, 5 AM $0.00192
-0.04%
$1.06 million $72,460
May 8, 4 AM $0.00192
+1.63%
$1.05 million $72,640
May 8, 3 AM $0.00188
+0.29%
$1.03 million $72,091
May 8, 2 AM $0.00187
-1.21%
$1.03 million $72,561
May 8, 1 AM $0.0019
-1.71%
$1.04 million $72,154
May 8, 12 AM $0.00193
+0.17%
$1.06 million $71,088
May 7, 11 PM $0.00193
+0.73%
$1.06 million $72,971
May 7, 10 PM $0.00192
+1.75%
$1.06 million $71,191
May 7, 9 PM $0.00189
+0.68%
$1.04 million $68,698
May 7, 8 PM $0.00188
+2.07%
$1.03 million $68,261
May 7, 7 PM $0.00185
+1.87%
$1.02 million $67,729
May 7, 6 PM $0.00181
-0.57%
$996,131 $70,113
May 7, 5 PM $0.00183
-1.09%
$1 million $70,479
May 7, 4 PM $0.00184
-0.77%
$1.01 million $70,365
May 7, 3 PM $0.00186
-1.25%
$1.02 million $69,767
May 7, 2 PM $0.00187
+0.37%
$1.03 million $72,041
May 7, 1 PM $0.00187
-0.12%
$1.03 million $72,865
May 7, 12 PM $0.00187
+0.05%
$1.03 million $75,340
May 7, 11 AM $0.00187
+2.50%
$1.03 million $76,246
May 7, 10 AM $0.00183
-1.82%
$1 million $75,076
May 7, 9 AM $0.00187
-0.45%
$1.03 million $75,267
May 7, 8 AM $0.00188
-0.28%
$1.03 million $76,055
May 7, 7 AM $0.00188
+1.27%
$1.03 million $76,387
May 7, 6 AM $0.00186
+0.69%
$1.02 million $75,232
May 7, 5 AM $0.00185
+0.35%
$1.02 million $74,241
May 7, 4 AM $0.00185
+0.14%
$1.02 million $73,538
May 7, 3 AM $0.00184
-0.62%
$1.01 million $72,799
May 7, 2 AM $0.00186
-0.85%
$1.02 million $73,015
May 7, 1 AM $0.00187
-0.47%
$1.03 million $72,452
May 7, 12 AM $0.00189
+0.18%
$1.04 million $72,371
May 6, 11 PM $0.00188
+1.22%
$1.03 million $70,712