Sabai Protocol Historical Data

SABAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.00188
-0.02%
$ 1.03 million $ 67,846
Apr 28, 7 PM $ 0.00188
+0.96%
$ 1.03 million $ 69,321
Apr 28, 6 PM $ 0.00187
-0.55%
$ 1.03 million $ 70,278
Apr 28, 5 PM $ 0.00188
+0.84%
$ 1.03 million $ 69,624
Apr 28, 4 PM $ 0.00186
-0.84%
$ 1.02 million $ 67,851
Apr 28, 3 PM $ 0.00188
+0.94%
$ 1.03 million $ 68,181
Apr 28, 2 PM $ 0.00186
-0.13%
$ 1.02 million $ 66,695
Apr 28, 1 PM $ 0.00186
-0.72%
$ 1.02 million $ 66,056
Apr 28, 12 PM $ 0.00187
-0.08%
$ 1.03 million $ 66,903
Apr 28, 11 AM $ 0.00187
-0.88%
$ 1.03 million $ 68,680
Apr 28, 10 AM $ 0.00189
+0.46%
$ 1.04 million $ 68,479
Apr 28, 9 AM $ 0.00188
+1.05%
$ 1.03 million $ 68,528
Apr 28, 8 AM $ 0.00186
-0.82%
$ 1.02 million $ 67,973
Apr 28, 7 AM $ 0.00188
-0.63%
$ 1.03 million $ 67,598
Apr 28, 6 AM $ 0.00189
+0.15%
$ 1.04 million $ 67,882
Apr 28, 5 AM $ 0.00189
-0.98%
$ 1.04 million $ 67,686
Apr 28, 4 AM $ 0.0019
+0.42%
$ 1.05 million $ 67,778
Apr 28, 3 AM $ 0.0019
-0.01%
$ 1.04 million $ 67,389
Apr 28, 2 AM $ 0.00189
+0.26%
$ 1.04 million $ 68,235
Apr 28, 1 AM $ 0.00189
+1.19%
$ 1.04 million $ 70,669
Apr 28, 12 AM $ 0.00187
-1.07%
$ 1.03 million $ 69,986
Apr 27, 11 PM $ 0.00188
+1.26%
$ 1.03 million $ 70,150
Apr 27, 10 PM $ 0.00185
+1.30%
$ 1.02 million $ 70,784
Apr 27, 9 PM $ 0.00183
+0.53%
$ 1 million $ 70,494
Apr 27, 8 PM $ 0.00182
-0.03%
$ 999,348 $ 69,874
Apr 27, 7 PM $ 0.00182
+0.26%
$ 998,769 $ 69,020
Apr 27, 6 PM $ 0.00182
-0.34%
$ 997,651 $ 69,186
Apr 27, 5 PM $ 0.00183
+0.42%
$ 1 million $ 70,987
Apr 27, 4 PM $ 0.00182
-0.98%
$ 1 million $ 71,517
Apr 27, 3 PM $ 0.00184
+0.32%
$ 1.01 million $ 72,792
Apr 27, 2 PM $ 0.00184
-0.23%
$ 1.01 million $ 71,739
Apr 27, 1 PM $ 0.00184
+0.33%
$ 1.01 million $ 71,615
Apr 27, 12 PM $ 0.00182
-1.23%
$ 1 million $ 70,709
Apr 27, 11 AM $ 0.00185
-0.70%
$ 1.02 million $ 69,064
Apr 27, 10 AM $ 0.00186
+0.23%
$ 1.02 million $ 67,993
Apr 27, 9 AM $ 0.00186
-0.10%
$ 1.02 million $ 65,628
Apr 27, 8 AM $ 0.00186
-0.98%
$ 1.02 million $ 64,277
Apr 27, 7 AM $ 0.00188
-1.22%
$ 1.03 million $ 63,532
Apr 27, 6 AM $ 0.0019
+0.34%
$ 1.05 million $ 62,726
Apr 27, 5 AM $ 0.00189
-1.08%
$ 1.04 million $ 62,594
Apr 27, 4 AM $ 0.0019
-0.03%
$ 1.05 million $ 62,231
Apr 27, 3 AM $ 0.0019
+1.18%
$ 1.04 million $ 62,983
Apr 27, 2 AM $ 0.00188
-0.96%
$ 1.03 million $ 62,143
Apr 27, 1 AM $ 0.0019
+0.38%
$ 1.04 million $ 59,935
Apr 27, 12 AM $ 0.00189
-0.42%
$ 1.04 million $ 60,035
Apr 26, 11 PM $ 0.00191
+2.35%
$ 1.05 million $ 59,616
Apr 26, 10 PM $ 0.00186
-0.08%
$ 1.02 million $ 58,831
Apr 26, 9 PM $ 0.00186
+0.61%
$ 1.02 million $ 60,061
Apr 26, 8 PM $ 0.00185
-1.43%
$ 1.02 million $ 60,539
Apr 26, 7 PM $ 0.00189
-0.21%
$ 1.04 million $ 60,952