Sabai Protocol Historical Data

SABAI Page 29
Date Close Price change Market cap Trading volume
5:17 AM $ 0.00115
+0.00%
$ 634,531 $ 87,632
5:16 AM $ 0.00115
+0.00%
$ 634,531 $ 87,632
5:15 AM $ 0.00115
+0.00%
$ 634,531 $ 87,824
5:14 AM $ 0.00115
+0.00%
$ 634,532 $ 87,824
5:13 AM $ 0.00115
+0.00%
$ 634,532 $ 87,824
5:12 AM $ 0.00115
+0.00%
$ 634,532 $ 87,824
5:11 AM $ 0.00115
+0.00%
$ 634,532 $ 87,824
5:10 AM $ 0.00115
+0.00%
$ 634,532 $ 87,882
5:09 AM $ 0.00115
+0.00%
$ 634,796 $ 87,994
5:08 AM $ 0.00115
+0.00%
$ 634,796 $ 87,994
5:07 AM $ 0.00115
+0.00%
$ 634,796 $ 87,963
5:06 AM $ 0.00115
+0.00%
$ 634,796 $ 87,963
5:05 AM $ 0.00115
+0.00%
$ 634,796 $ 88,082
5:04 AM $ 0.00115
+0.00%
$ 634,569 $ 88,174
5:03 AM $ 0.00115
+0.00%
$ 634,569 $ 88,174
5:02 AM $ 0.00115
+0.00%
$ 634,569 $ 88,174
5:01 AM $ 0.00115
+0.00%
$ 634,569 $ 88,237
5:00 AM $ 0.00115
+0.04%
$ 634,569 $ 88,237
4:59 AM $ 0.00115
+0.00%
$ 635,901 $ 88,466
4:58 AM $ 0.00115
+0.00%
$ 635,901 $ 88,466
4:57 AM $ 0.00115
+0.00%
$ 635,901 $ 88,458
4:56 AM $ 0.00115
+0.00%
$ 635,901 $ 88,458
4:55 AM $ 0.00115
-0.21%
$ 635,901 $ 88,419
4:54 AM $ 0.00115
+0.00%
$ 635,106 $ 88,614
4:53 AM $ 0.00115
+0.00%
$ 635,106 $ 88,614
4:52 AM $ 0.00115
+0.00%
$ 635,106 $ 88,623
4:51 AM $ 0.00115
+0.00%
$ 635,106 $ 88,623
4:50 AM $ 0.00115
+0.00%
$ 635,106 $ 88,832
4:49 AM $ 0.00115
+0.00%
$ 636,448 $ 88,832
4:48 AM $ 0.00115
+0.00%
$ 636,448 $ 88,832
4:47 AM $ 0.00115
+0.00%
$ 636,448 $ 88,832
4:46 AM $ 0.00115
+0.00%
$ 636,448 $ 88,832
4:45 AM $ 0.00115
-0.04%
$ 636,448 $ 88,820
4:44 AM $ 0.00115
+0.00%
$ 637,524 $ 89,081
4:43 AM $ 0.00115
+0.00%
$ 637,524 $ 89,081
4:42 AM $ 0.00115
+0.00%
$ 637,524 $ 89,086
4:41 AM $ 0.00115
+0.00%
$ 637,524 $ 89,374
4:40 AM $ 0.00115
+0.51%
$ 637,524 $ 89,374
4:39 AM $ 0.00115
+0.00%
$ 634,003 $ 89,369
4:38 AM $ 0.00115
+0.00%
$ 634,003 $ 89,369
4:37 AM $ 0.00115
+0.00%
$ 634,003 $ 89,369
4:36 AM $ 0.00115
+0.00%
$ 634,003 $ 89,436
4:35 AM $ 0.00115
+0.00%
$ 634,003 $ 89,436
4:34 AM $ 0.00115
+0.00%
$ 634,270 $ 89,568
4:33 AM $ 0.00115
+0.00%
$ 634,270 $ 89,568
4:32 AM $ 0.00115
+0.00%
$ 634,270 $ 89,576
4:31 AM $ 0.00115
+0.00%
$ 634,270 $ 89,576
4:30 AM $ 0.00115
+0.00%
$ 634,270 $ 89,768
4:29 AM $ 0.00115
+0.00%
$ 636,157 $ 89,490
4:28 AM $ 0.00115
+0.00%
$ 636,157 $ 89,490