Sabai Protocol Historical Data

SABAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0019
+2.50%
$ 1.04 million $ 207,768
Mar 15, 2026 $ 0.00185
-3.75%
$ 1.01 million $ 254,340
Mar 14, 2026 $ 0.00192
-1.21%
$ 1.05 million $ 262,983
Mar 13, 2026 $ 0.00195
+5.00%
$ 1.07 million $ 259,105
Mar 12, 2026 $ 0.00185
+2.13%
$ 1.02 million $ 263,998
Mar 11, 2026 $ 0.00181
+5.36%
$ 992,040 $ 214,080
Mar 10, 2026 $ 0.00172
-2.33%
$ 940,630 $ 246,388
Mar 9, 2026 $ 0.00176
+0.19%
$ 962,515 $ 242,648
Mar 8, 2026 $ 0.00176
+1.94%
$ 960,940 $ 233,795
Mar 7, 2026 $ 0.00173
-11.06%
$ 944,097 $ 285,808
Mar 6, 2026 $ 0.00194
-0.67%
$ 1.06 million $ 345,724
Mar 5, 2026 $ 0.00195
+2.53%
$ 1.07 million $ 347,482
Mar 4, 2026 $ 0.00191
+0.61%
$ 1.04 million $ 350,805
Mar 3, 2026 $ 0.00189
-2.66%
$ 1.03 million $ 400,570
Mar 2, 2026 $ 0.00194
+18.83%
$ 1.06 million $ 444,877
Mar 1, 2026 $ 0.00163
-1.15%
$ 891,213 $ 479,029
Feb 28, 2026 $ 0.00165
-0.06%
$ 902,788 $ 493,389
Feb 27, 2026 $ 0.00165
-0.91%
$ 903,312 $ 496,878
Feb 26, 2026 $ 0.00167
+0.01%
$ 911,523 $ 474,014
Feb 25, 2026 $ 0.00167
+1.64%
$ 911,411 $ 483,555
Feb 24, 2026 $ 0.00164
-1.31%
$ 896,471 $ 513,940
Feb 23, 2026 $ 0.00166
-0.89%
$ 908,349 $ 516,700
Feb 22, 2026 $ 0.00168
-0.28%
$ 916,464 $ 515,209
Feb 21, 2026 $ 0.00168
-1.41%
$ 920,248 $ 504,039
Feb 20, 2026 $ 0.00171
-2.59%
$ 932,373 $ 515,038
Feb 19, 2026 $ 0.00175
+0.37%
$ 957,180 $ 538,667
Feb 18, 2026 $ 0.00175
-0.38%
$ 956,835 $ 527,769
Feb 17, 2026 $ 0.00175
+0.91%
$ 956,547 $ 560,398
Feb 16, 2026 $ 0.00174
-0.22%
$ 947,945 $ 535,773
Feb 15, 2026 $ 0.00174
-0.80%
$ 950,260 $ 409,647
Feb 14, 2026 $ 0.00175
+1.66%
$ 957,679 $ 504,849
Feb 13, 2026 $ 0.00172
-1.90%
$ 941,851 $ 534,082
Feb 12, 2026 $ 0.00176
-0.71%
$ 959,396 $ 526,713
Feb 11, 2026 $ 0.00177
+0.92%
$ 963,477 $ 510,270
Feb 10, 2026 $ 0.00175
-0.61%
$ 954,534 $ 514,336
Feb 9, 2026 $ 0.00176
-0.13%
$ 960,785 $ 517,835
Feb 8, 2026 $ 0.00177
-0.79%
$ 962,504 $ 504,695
Feb 7, 2026 $ 0.00178
-0.55%
$ 970,217 $ 508,521
Feb 6, 2026 $ 0.00179
-0.39%
$ 975,557 $ 522,250
Feb 5, 2026 $ 0.0018
-5.23%
$ 979,396 $ 514,968
Feb 4, 2026 $ 0.0019
-4.72%
$ 1.03 million $ 496,091
Feb 3, 2026 $ 0.00199
+0.87%
$ 1.08 million $ 852,193
Feb 2, 2026 $ 0.00197
-6.71%
$ 1.08 million $ 652,810
Feb 1, 2026 $ 0.00212
-1.58%
$ 1.15 million $ 630,349
Jan 31, 2026 $ 0.00215
-13.92%
$ 1.17 million $ 781,500
Jan 30, 2026 $ 0.0025
-4.91%
$ 1.36 million $ 750,089
Jan 29, 2026 $ 0.00263
-0.51%
$ 1.43 million $ 795,396
Jan 28, 2026 $ 0.00265
-0.28%
$ 1.42 million $ 984,167
Jan 27, 2026 $ 0.00266
-1.59%
$ 1.43 million $ 455,401
Jan 26, 2026 $ 0.0027
-2.65%
$ 1.45 million $ 972,268