Sabai Protocol Historical Data

SABAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.00191
+2.49%
$ 1.05 million $ 85,787
Apr 2, 2026 $ 0.00187
-2.24%
$ 1.02 million $ 89,022
Apr 1, 2026 $ 0.00191
+0.70%
$ 1.05 million $ 93,402
Mar 31, 2026 $ 0.0019
+1.98%
$ 1.04 million $ 103,531
Mar 30, 2026 $ 0.00186
-1.99%
$ 1.02 million $ 107,122
Mar 29, 2026 $ 0.0019
+0.72%
$ 1.04 million $ 101,414
Mar 28, 2026 $ 0.00189
-1.75%
$ 1.04 million $ 96,152
Mar 27, 2026 $ 0.00192
+1.95%
$ 1.05 million $ 97,690
Mar 26, 2026 $ 0.00188
-0.99%
$ 1.03 million $ 104,097
Mar 25, 2026 $ 0.0019
+0.86%
$ 1.04 million $ 93,771
Mar 24, 2026 $ 0.00188
+1.85%
$ 1.03 million $ 104,863
Mar 23, 2026 $ 0.00185
+0.14%
$ 1.01 million $ 113,615
Mar 22, 2026 $ 0.00184
-3.13%
$ 1.01 million $ 138,614
Mar 21, 2026 $ 0.0019
+0.72%
$ 1.04 million $ 135,567
Mar 20, 2026 $ 0.00189
-3.72%
$ 1.03 million $ 135,294
Mar 19, 2026 $ 0.00196
+0.59%
$ 1.07 million $ 136,758
Mar 18, 2026 $ 0.00195
-0.61%
$ 1.07 million $ 136,202
Mar 17, 2026 $ 0.00196
+3.51%
$ 1.08 million $ 170,015
Mar 16, 2026 $ 0.0019
+2.50%
$ 1.04 million $ 207,768
Mar 15, 2026 $ 0.00185
-3.75%
$ 1.01 million $ 254,340
Mar 14, 2026 $ 0.00192
-1.21%
$ 1.05 million $ 262,983
Mar 13, 2026 $ 0.00195
+5.00%
$ 1.07 million $ 259,105
Mar 12, 2026 $ 0.00185
+2.13%
$ 1.02 million $ 263,998
Mar 11, 2026 $ 0.00181
+5.36%
$ 992,040 $ 214,080
Mar 10, 2026 $ 0.00172
-2.33%
$ 940,630 $ 246,388
Mar 9, 2026 $ 0.00176
+0.19%
$ 962,515 $ 242,648
Mar 8, 2026 $ 0.00176
+1.94%
$ 960,940 $ 233,795
Mar 7, 2026 $ 0.00173
-11.06%
$ 944,097 $ 285,808
Mar 6, 2026 $ 0.00194
-0.67%
$ 1.06 million $ 345,724
Mar 5, 2026 $ 0.00195
+2.53%
$ 1.07 million $ 347,482
Mar 4, 2026 $ 0.00191
+0.61%
$ 1.04 million $ 350,805
Mar 3, 2026 $ 0.00189
-2.66%
$ 1.03 million $ 400,570
Mar 2, 2026 $ 0.00194
+18.83%
$ 1.06 million $ 444,877
Mar 1, 2026 $ 0.00163
-1.15%
$ 891,213 $ 479,029
Feb 28, 2026 $ 0.00165
-0.06%
$ 902,788 $ 493,389
Feb 27, 2026 $ 0.00165
-0.91%
$ 903,312 $ 496,878
Feb 26, 2026 $ 0.00167
+0.01%
$ 911,523 $ 474,014
Feb 25, 2026 $ 0.00167
+1.64%
$ 911,411 $ 483,555
Feb 24, 2026 $ 0.00164
-1.31%
$ 896,471 $ 513,940
Feb 23, 2026 $ 0.00166
-0.89%
$ 908,349 $ 516,700
Feb 22, 2026 $ 0.00168
-0.28%
$ 916,464 $ 515,209
Feb 21, 2026 $ 0.00168
-1.41%
$ 920,248 $ 504,039
Feb 20, 2026 $ 0.00171
-2.59%
$ 932,373 $ 515,038
Feb 19, 2026 $ 0.00175
+0.37%
$ 957,180 $ 538,667
Feb 18, 2026 $ 0.00175
-0.38%
$ 956,835 $ 527,769
Feb 17, 2026 $ 0.00175
+0.91%
$ 956,547 $ 560,398
Feb 16, 2026 $ 0.00174
-0.22%
$ 947,945 $ 535,773
Feb 15, 2026 $ 0.00174
-0.80%
$ 950,260 $ 409,647
Feb 14, 2026 $ 0.00175
+1.66%
$ 957,679 $ 504,849
Feb 13, 2026 $ 0.00172
-1.90%
$ 941,851 $ 534,082